28770 中行花旗六甲購Ａ (認購證)
按盤價 
0.094 +0.016 (+20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.078 | 5.270 | 42,274,000 | 24.794 | 20,992,000 | 0.074 | 21,242,000 | 0.074 |
| 18/06/2026 | 0.072 | 5.270 | 12,871,000 | 23.729 | 6,438,000 | 0.072 | 6,127,000 | 0.073 |
| 17/06/2026 | 0.085 | 5.320 | 9,430,000 | 24.000 | 4,780,000 | 0.111 | 4,321,000 | 0.109 |
| 16/06/2026 | 0.125 | 5.470 | 6,986,000 | 24.382 | 2,982,000 | 0.128 | 3,995,000 | 0.131 |
| 15/06/2026 | 0.128 | 5.490 | 18,854,000 | 24.075 | 9,051,000 | 0.161 | 9,603,000 | 0.161 |
| 12/06/2026 | 0.138 | 5.530 | 9,189,000 | 23.698 | 4,539,000 | 0.134 | 4,380,000 | 0.132 |
| 11/06/2026 | 0.112 | 5.370 | 12,351,000 | 25.082 | 6,141,000 | 0.114 | 6,161,000 | 0.116 |
| 10/06/2026 | 0.125 | 5.420 | 18,460,000 | 25.029 | 9,040,000 | 0.118 | 9,020,000 | 0.118 |
| 09/06/2026 | 0.120 | 5.390 | 19,387,000 | 25.219 | 9,740,000 | 0.117 | 9,647,000 | 0.116 |
| 08/06/2026 | 0.109 | 5.360 | 10,607,000 | 24.791 | 4,991,000 | 0.107 | 5,366,000 | 0.106 |
| 05/06/2026 | 0.100 | 5.310 | 6,260,000 | 24.774 | 3,120,000 | 0.095 | 3,140,000 | 0.095 |
| 04/06/2026 | 0.089 | 5.250 | 5,040,000 | 24.871 | 2,520,000 | 0.090 | 2,520,000 | 0.090 |
| 03/06/2026 | 0.093 | 5.270 | 6,000,000 | 24.770 | 3,000,000 | 0.092 | 3,000,000 | 0.092 |
| 02/06/2026 | 0.105 | 5.310 | 19,720,000 | 24.981 | 9,850,000 | 0.097 | 9,870,000 | 0.096 |
| 01/06/2026 | 0.087 | 5.220 | 9,490,000 | 25.021 | 4,770,000 | 0.083 | 4,720,000 | 0.083 |
| 29/05/2026 | 0.082 | 5.210 | 7,600,000 | 24.448 | 3,800,000 | 0.078 | 3,800,000 | 0.077 |
| 28/05/2026 | 0.070 | 5.130 | 13,800,000 | 24.648 | 6,900,000 | 0.066 | 6,900,000 | 0.066 |
| 27/05/2026 | 0.074 | 5.190 | 13,300,000 | 23.820 | 7,000,000 | 0.075 | 6,200,000 | 0.075 |
| 26/05/2026 | 0.080 | 5.200 | 17,000,000 | 24.172 | 8,500,000 | 0.086 | 8,500,000 | 0.086 |
| 22/05/2026 | 0.088 | 5.230 | 14,650,000 | 24.082 | 6,900,000 | 0.083 | 7,750,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
