• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.290
• 53.150
• 165,000
• 108.646
• 110,000
• 0.283
• 55,000
• 0.293

• 26/08/2026
• 0.249
• 49.580
• 102,500
• 108.848
• 62,500
• 0.251
• 40,000
• 0.252

• 25/08/2026
• 0.275
• 50.950
• 12,710,000
• 112.089
• 6,432,500
• 0.235
• 6,130,000
• 0.234

• 24/08/2026
• 0.215
• 45.580
• 14,657,500
• 112.306
• 7,212,500
• 0.209
• 7,412,500
• 0.209

• 21/08/2026
• 0.228
• 46.800
• 17,240,000
• 111.265
• 8,622,500
• 0.235
• 8,615,000
• 0.236

• 20/08/2026
• 0.217
• 45.520
• 14,450,000
• 112.154
• 7,230,000
• 0.222
• 7,200,000
• 0.221

• 19/08/2026
• 0.220
• 45.720
• 28,172,500
• 112.172
• 14,020,000
• 0.230
• 14,150,000
• 0.231

• 18/08/2026
• 0.260
• 48.820
• 175,000
• 113.683
• 47,500
• 0.258
• 85,000
• 0.258

• 17/08/2026
• 0.290
• 51.250
• 1,172,500
• 113.747
• 305,000
• 0.273
• 500,000
• 0.295

• 14/08/2026
• 0.246
• 47.840
• 9,807,500
• 111.595
• 4,955,000
• 0.247
• 4,702,500
• 0.246

• 13/08/2026
• 0.232
• 45.840
• 450,000
• 114.492
• 387,500
• 0.256
• 52,500
• 0.249

• 12/08/2026
• 0.248
• 46.980
• 2,402,500
• 115.334
• 1,150,000
• 0.241
• 1,155,000
• 0.240

• 11/08/2026
• 0.231
• 44.820
• 19,377,500
• 117.831
• 9,677,500
• 0.233
• 9,405,000
• 0.233

• 10/08/2026
• 0.232
• 44.840
• 15,415,000
• 117.837
• 7,490,000
• 0.220
• 7,825,000
• 0.222

• 07/08/2026
• 0.245
• 47.140
• 54,775,000
• 112.181
• 26,857,500
• 0.236
• 26,930,000
• 0.235

• 06/08/2026
• 0.218
• 44.340
• 42,687,500
• 113.518
• 21,127,500
• 0.221
• 21,442,500
• 0.221

• 05/08/2026
• 0.224
• 44.740
• 76,025,000
• 113.845
• 37,550,000
• 0.212
• 38,197,500
• 0.212

• 04/08/2026
• 0.192
• 42.040
• 27,947,500
• 112.430
• 13,485,000
• 0.194
• 13,772,500
• 0.193

• 03/08/2026
• 0.185
• 41.240
• 29,720,000
• 112.675
• 14,697,500
• 0.176
• 14,872,500
• 0.176

• 31/07/2026
• 0.170
• 39.200
• 52,132,500
• 114.190
• 25,590,000
• 0.192
• 26,465,000
• 0.192