• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.330
• 66.900
• 10,000
• 59.244
• 10,000
• 0.290

• 03/06/2026
• 0.280
• 62.750
• 120,000
• 60.496
• 50,000
• 0.280
• 70,000
• 0.259

• 02/06/2026
• 0.250
• 60.350
• 180,000
• 60.401
• 67,500
• 0.247
• 95,000
• 0.230

• 01/06/2026
• 0.247
• 60.900
• 5,280,000
• 57.775
• 5,090,000
• 0.271
• 100,000
• 0.270

• 29/05/2026
• 0.325
• 65.750
• 310,000
• 61.179
• 310,000
• 0.328

• 28/05/2026
• 0.320
• 65.550
• 445,000
• 60.492
• 182,500
• 0.308
• 257,500
• 0.320

• 27/05/2026
• 0.260
• 61.450
• 227,500
• 58.773
• 200,000
• 0.255
• 27,500
• 0.272

• 26/05/2026
• 0.270
• 61.000
• 765,000
• 62.568
• 395,000
• 0.262
• 190,000
• 0.255

• 22/05/2026
• 0.235
• 58.300
• 51,480,000
• 61.610
• 27,025,000
• 0.225
• 23,980,000
• 0.223

• 21/05/2026
• 0.198
• 54.450
• 37,930,000
• 63.373
• 18,987,500
• 0.214
• 18,745,000
• 0.214

• 20/05/2026
• 0.210
• 55.200
• 56,957,500
• 64.240
• 28,362,500
• 0.212
• 28,485,000
• 0.211

• 19/05/2026
• 0.207
• 54.500
• 42,585,000
• 65.372
• 18,242,500
• 0.175
• 24,337,500
• 0.181

• 18/05/2026
• 0.204
• 53.850
• 25,357,500
• 66.395
• 12,612,500
• 0.213
• 12,725,000
• 0.211

• 15/05/2026
• 0.206
• 54.000
• 62,175,000
• 66.128
• 31,800,000
• 0.212
• 30,225,000
• 0.213

• 14/05/2026
• 0.214
• 54.650
• 987,500
• 66.208
• 120,000
• 0.217
• 707,500
• 0.224

• 13/05/2026
• 0.250
• 57.700
• 41,512,500
• 66.223
• 19,685,000
• 0.242
• 21,347,500
• 0.242

• 12/05/2026
• 0.231
• 56.000
• 41,922,500
• 66.531
• 18,905,000
• 0.226
• 22,422,500
• 0.226

• 11/05/2026
• 0.233
• 55.850
• 46,502,500
• 67.394
• 22,092,500
• 0.217
• 23,787,500
• 0.216

• 08/05/2026
• 0.196
• 51.850
• 170,000
• 69.119
• 50,000
• 0.182
• 120,000
• 0.190