| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.660 | 12.180 | 0 | |||||
| 04/12/2025 | 0.660 | 12.250 | 0 | |||||
| 03/12/2025 | 0.660 | 12.120 | 0 | 84.759 | ||||
| 02/12/2025 | 0.660 | 12.280 | 0 | |||||
| 01/12/2025 | 0.640 | 12.170 | 0 | |||||
| 28/11/2025 | 0.620 | 12.060 | 0 | |||||
| 27/11/2025 | 0.600 | 11.950 | 0 | |||||
| 26/11/2025 | 0.600 | 11.750 | 0 | 82.309 | ||||
| 25/11/2025 | 0.600 | 11.680 | 0 | 91.152 | ||||
| 24/11/2025 | 0.600 | 11.600 | 0 | 99.571 | ||||
| 21/11/2025 | 0.620 | 11.710 | 0 | 95.356 | ||||
| 20/11/2025 | 0.630 | 11.780 | 0 | 92.412 | ||||
| 19/11/2025 | 0.660 | 11.850 | 0 | 102.341 | ||||
| 18/11/2025 | 0.660 | 11.900 | 0 | 95.402 | ||||
| 17/11/2025 | 0.670 | 12.260 | 0 | |||||
| 14/11/2025 | 0.670 | 12.160 | 0 | 60.302 | ||||
| 13/11/2025 | 0.670 | 12.290 | 0 | |||||
| 12/11/2025 | 0.670 | 12.300 | 0 | |||||
| 11/11/2025 | 0.630 | 12.100 | 0 | |||||
| 10/11/2025 | 0.590 | 11.840 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |