28793 建滔花旗七三購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.265 | 55.800 | 705,000 | 95.442 | 352,500 | 0.260 | 352,500 | 0.259 |
| 17/09/2026 | 0.255 | 54.650 | 205,000 | 96.450 | 45,000 | 0.296 | 120,000 | 0.270 |
| 16/09/2026 | 0.285 | 56.500 | 40,000 | 98.779 | 35,000 | 0.285 | 5,000 | 0.275 |
| 15/09/2026 | 0.270 | 55.250 | 400,000 | 98.564 | 232,500 | 0.296 | 107,500 | 0.286 |
| 14/09/2026 | 0.260 | 53.950 | 8,620,000 | 100.200 | 4,310,000 | 0.256 | 4,280,000 | 0.253 |
| 11/09/2026 | 0.247 | 52.750 | 555,000 | 99.707 | 102,500 | 0.231 | 452,500 | 0.239 |
| 10/09/2026 | 0.260 | 53.400 | 12,500 | 101.298 | 12,500 | 0.280 | ||
| 09/09/2026 | 0.255 | 53.050 | 220,000 | 100.703 | 217,500 | 0.255 | 2,500 | 0.255 |
| 08/09/2026 | 0.234 | 50.950 | 130,000 | 101.570 | 130,000 | 0.242 | ||
| 07/09/2026 | 0.255 | 52.350 | 7,457,500 | 103.001 | 3,742,500 | 0.248 | 3,715,000 | 0.248 |
| 04/09/2026 | 0.234 | 50.250 | 50,000 | 103.268 | 50,000 | 0.240 | ||
| 03/09/2026 | 0.260 | 52.500 | 120,000 | 102.974 | 120,000 | 0.250 | ||
| 02/09/2026 | 0.270 | 52.550 | 10,000 | 105.955 | 7,500 | 0.260 | 2,500 | 0.270 |
| 01/09/2026 | 0.265 | 51.300 | 105,000 | 109.158 | 105,000 | 0.265 | ||
| 31/08/2026 | 0.300 | 54.100 | 155,000 | 109.254 | 130,000 | 0.296 | 25,000 | 0.291 |
| 28/08/2026 | 0.280 | 52.650 | 155,000 | 107.588 | 30,000 | 0.290 | 125,000 | 0.283 |
| 27/08/2026 | 0.290 | 53.150 | 165,000 | 108.646 | 110,000 | 0.283 | 55,000 | 0.293 |
| 26/08/2026 | 0.249 | 49.580 | 102,500 | 108.848 | 62,500 | 0.251 | 40,000 | 0.252 |
| 25/08/2026 | 0.275 | 50.950 | 12,710,000 | 112.089 | 6,432,500 | 0.235 | 6,130,000 | 0.234 |
| 24/08/2026 | 0.215 | 45.580 | 14,657,500 | 112.306 | 7,212,500 | 0.209 | 7,412,500 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
