• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.080
• 98.650
• 700,000
• 32.885
• 350,000
• 0.081
• 350,000
• 0.080

• 03/12/2025
• 0.082
• 98.850
• 850,000
• 32.955
• 425,000
• 0.085
• 425,000
• 0.085

• 02/12/2025
• 0.091
• 99.950
• 1,950,000
• 33.149
• 975,000
• 0.093
• 975,000
• 0.092

• 01/12/2025
• 0.095
• 100.500
• 2,650,000
• 33.136
• 1,325,000
• 0.092
• 1,325,000
• 0.090

• 28/11/2025
• 0.086
• 98.600
• 1,750,000
• 33.464
• 875,000
• 0.085
• 875,000
• 0.085

• 27/11/2025
• 0.089
• 99.200
• 2,350,000
• 33.235
• 1,175,000
• 0.087
• 1,175,000
• 0.086

• 26/11/2025
• 0.084
• 98.250
• 1,500,000
• 33.318
• 750,000
• 0.088
• 750,000
• 0.089

• 25/11/2025
• 0.083
• 97.800
• 1,050,000
• 33.388
• 525,000
• 0.087
• 525,000
• 0.086

• 24/11/2025
• 0.082
• 98.100
• 1,275,000
• 32.758
• 675,000
• 0.084
• 600,000
• 0.084

• 21/11/2025
• 0.079
• 96.950
• 2,300,000
• 33.247
• 1,150,000
• 0.081
• 1,150,000
• 0.080

• 20/11/2025
• 0.089
• 98.750
• 2,825,000
• 32.989
• 1,425,000
• 0.092
• 1,300,000
• 0.093

• 19/11/2025
• 0.095
• 99.350
• 2,325,000
• 33.301
• 1,175,000
• 0.100
• 1,150,000
• 0.100

• 18/11/2025
• 0.101
• 100.100
• 3,325,000
• 33.330
• 1,650,000
• 0.108
• 1,675,000
• 0.108

• 17/11/2025
• 0.117
• 102.400
• 8,350,000
• 33.183
• 4,175,000
• 0.118
• 4,175,000
• 0.118

• 14/11/2025
• 0.118
• 102.400
• 9,550,000
• 33.098
• 4,775,000
• 0.120
• 4,775,000
• 0.119

• 13/11/2025
• 0.123
• 102.700
• 6,850,000
• 33.468
• 3,400,000
• 0.124
• 3,450,000
• 0.123

• 12/11/2025
• 0.131
• 103.800
• 13,500,000
• 33.296
• 6,650,000
• 0.119
• 6,850,000
• 0.117

• 11/11/2025
• 0.091
• 98.500
• 4,025,000
• 32.775
• 2,025,000
• 0.087
• 2,000,000
• 0.087

• 10/11/2025
• 0.076
• 95.850
• 2,550,000
• 36.007
• 1,375,000
• 0.082
• 1,175,000
• 0.083

• 07/11/2025
• 0.073
• 94.950
• 1,700,000
• 33.025
• 850,000
• 0.078
• 850,000
• 0.079