28814 新地花旗六六購Ａ (認購證)
按盤價 
0.168 +0.040 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.128 | 110.200 | 11,550,000 | 31.040 | 5,775,000 | 0.131 | 5,775,000 | 0.131 |
| 20/01/2026 | 0.131 | 110.200 | 10,325,000 | 31.458 | 5,150,000 | 0.141 | 5,175,000 | 0.140 |
| 19/01/2026 | 0.139 | 111.300 | 13,425,000 | 31.019 | 7,275,000 | 0.150 | 6,150,000 | 0.150 |
| 16/01/2026 | 0.158 | 112.600 | 21,050,000 | 31.850 | 10,475,000 | 0.156 | 10,575,000 | 0.155 |
| 15/01/2026 | 0.140 | 111.100 | 39,700,000 | 31.080 | 20,500,000 | 0.141 | 18,600,000 | 0.141 |
| 14/01/2026 | 0.119 | 108.700 | 6,850,000 | 30.960 | 3,425,000 | 0.120 | 3,425,000 | 0.119 |
| 13/01/2026 | 0.116 | 107.900 | 16,850,000 | 31.402 | 8,475,000 | 0.121 | 8,375,000 | 0.120 |
| 12/01/2026 | 0.106 | 106.600 | 10,600,000 | 31.341 | 5,275,000 | 0.100 | 5,325,000 | 0.099 |
| 09/01/2026 | 0.091 | 104.200 | 17,725,000 | 31.500 | 7,300,000 | 0.083 | 10,325,000 | 0.081 |
| 08/01/2026 | 0.080 | 102.800 | 7,700,000 | 31.064 | 3,825,000 | 0.073 | 3,675,000 | 0.072 |
| 07/01/2026 | 0.065 | 99.600 | 4,675,000 | 31.814 | 2,325,000 | 0.072 | 2,325,000 | 0.071 |
| 06/01/2026 | 0.059 | 98.500 | 2,500,000 | 31.730 | 1,350,000 | 0.060 | 1,150,000 | 0.058 |
| 05/01/2026 | 0.046 | 95.500 | 1,000,000 | 31.923 | 500,000 | 0.047 | 500,000 | 0.050 |
| 02/01/2026 | 0.050 | 96.600 | 0 | 31.398 | ||||
| 31/12/2025 | 0.041 | 94.700 | 950,000 | 30.992 | 475,000 | 0.042 | 475,000 | 0.041 |
| 30/12/2025 | 0.046 | 95.150 | 1,750,000 | 31.683 | 875,000 | 0.043 | 875,000 | 0.044 |
| 29/12/2025 | 0.046 | 94.900 | 75,000 | 31.867 | 75,000 | 0.046 | ||
| 24/12/2025 | 0.055 | 96.600 | 400,000 | 31.706 | 200,000 | 0.056 | 200,000 | 0.054 |
| 23/12/2025 | 0.054 | 96.500 | 1,250,000 | 31.437 | 625,000 | 0.051 | 625,000 | 0.050 |
| 22/12/2025 | 0.051 | 95.550 | 0 | 31.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
