• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.098
• 40.680
• 19,025,000
• 68.220
• 9,675,000
• 0.098
• 9,335,000
• 0.097

• 03/06/2026
• 0.090
• 39.880
• 14,345,000
• 67.444
• 6,825,000
• 0.093
• 7,520,000
• 0.092

• 02/06/2026
• 0.086
• 39.220
• 14,540,000
• 67.741
• 7,295,000
• 0.076
• 7,135,000
• 0.075

• 01/06/2026
• 0.096
• 40.140
• 20,125,000
• 68.711
• 10,120,000
• 0.108
• 9,995,000
• 0.107

• 29/05/2026
• 0.110
• 41.640
• 12,605,000
• 68.809
• 6,400,000
• 0.117
• 6,105,000
• 0.117

• 28/05/2026
• 0.115
• 42.140
• 15,965,000
• 68.890
• 7,590,000
• 0.113
• 8,155,000
• 0.112

• 27/05/2026
• 0.114
• 42.180
• 19,500,000
• 68.240
• 9,970,000
• 0.117
• 9,510,000
• 0.117

• 26/05/2026
• 0.112
• 41.460
• 17,670,000
• 69.684
• 8,700,000
• 0.116
• 8,820,000
• 0.115

• 22/05/2026
• 0.108
• 41.120
• 6,590,000
• 68.706
• 3,280,000
• 0.102
• 3,230,000
• 0.101

• 21/05/2026
• 0.093
• 39.100
• 14,925,000
• 69.244
• 7,020,000
• 0.099
• 7,410,000
• 0.099

• 20/05/2026
• 0.094
• 39.320
• 15,875,000
• 68.796
• 7,630,000
• 0.088
• 8,015,000
• 0.088

• 19/05/2026
• 0.094
• 39.140
• 20,515,000
• 69.199
• 10,225,000
• 0.092
• 10,285,000
• 0.091

• 18/05/2026
• 0.104
• 40.120
• 11,410,000
• 69.829
• 5,490,000
• 0.103
• 5,720,000
• 0.103

• 15/05/2026
• 0.118
• 41.500
• 20,175,000
• 70.166
• 10,100,000
• 0.119
• 9,955,000
• 0.119

• 14/05/2026
• 0.118
• 41.380
• 14,920,000
• 70.420
• 7,535,000
• 0.121
• 7,345,000
• 0.121

• 13/05/2026
• 0.118
• 41.600
• 14,915,000
• 69.556
• 6,490,000
• 0.110
• 7,120,000
• 0.109

• 12/05/2026
• 0.104
• 39.620
• 20,490,000
• 70.718
• 10,200,000
• 0.110
• 10,250,000
• 0.110

• 11/05/2026
• 0.118
• 41.580
• 16,920,000
• 69.454
• 7,775,000
• 0.119
• 8,375,000
• 0.120

• 08/05/2026
• 0.120
• 41.400
• 23,110,000
• 70.359
• 11,500,000
• 0.125
• 11,610,000
• 0.125