• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.029
• 29.660
• 3,650,000
• 74.126
• 1,730,000
• 0.032
• 1,870,000
• 0.034

• 17/07/2026
• 0.030
• 29.780
• 4,065,000
• 73.945
• 2,080,000
• 0.031
• 1,985,000
• 0.031

• 16/07/2026
• 0.036
• 32.040
• 5,280,000
• 72.104
• 2,000,000
• 0.039
• 3,280,000
• 0.038

• 15/07/2026
• 0.040
• 32.810
• 3,600,000
• 70.659
• 1,800,000
• 0.039
• 1,800,000
• 0.038

• 14/07/2026
• 0.042
• 33.690
• 2,400,000
• 68.947
• 1,190,000
• 0.037
• 1,200,000
• 0.037

• 13/07/2026
• 0.040
• 32.990
• 4,540,000
• 69.774
• 1,925,000
• 0.042
• 2,490,000
• 0.042

• 10/07/2026
• 0.046
• 33.830
• 8,600,000
• 70.233
• 4,300,000
• 0.051
• 4,300,000
• 0.051

• 09/07/2026
• 0.050
• 34.470
• 5,830,000
• 70.302
• 2,900,000
• 0.048
• 2,930,000
• 0.049

• 08/07/2026
• 0.048
• 34.470
• 12,270,000
• 68.969
• 6,000,000
• 0.052
• 6,270,000
• 0.052

• 07/07/2026
• 0.065
• 36.970
• 20,015,000
• 69.705
• 10,010,000
• 0.067
• 10,005,000
• 0.067

• 06/07/2026
• 0.065
• 37.050
• 16,285,000
• 67.863
• 8,115,000
• 0.069
• 8,120,000
• 0.069

• 03/07/2026
• 0.055
• 35.070
• 8,000,000
• 68.692
• 4,000,000
• 0.054
• 3,955,000
• 0.054

• 02/07/2026
• 0.047
• 33.510
• 10,835,000
• 69.103
• 5,435,000
• 0.046
• 5,400,000
• 0.045

• 30/06/2026
• 0.049
• 33.670
• 5,770,000
• 69.397
• 3,960,000
• 0.051
• 1,810,000
• 0.050

• 29/06/2026
• 0.045
• 33.290
• 17,650,000
• 68.122
• 7,690,000
• 0.046
• 9,960,000
• 0.047

• 26/06/2026
• 0.060
• 35.530
• 9,205,000
• 70.027
• 4,605,000
• 0.061
• 4,600,000
• 0.062

• 25/06/2026
• 0.070
• 36.850
• 24,170,000
• 70.491
• 12,270,000
• 0.079
• 11,880,000
• 0.081

• 24/06/2026
• 0.078
• 37.370
• 20,105,000
• 72.362
• 9,705,000
• 0.085
• 10,350,000
• 0.085

• 23/06/2026
• 0.094
• 38.770
• 53,810,000
• 74.533
• 27,255,000
• 0.100
• 26,445,000
• 0.100

• 22/06/2026
• 0.112
• 40.570
• 55,700,000
• 75.596
• 27,515,000
• 0.111
• 27,795,000
• 0.112