28844 濰柴匯豐七一購Ａ (認購證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.078 | 37.800 | 20,105,000 | 72.362 | 9,705,000 | 0.085 | 10,350,000 | 0.085 |
| 23/06/2026 | 0.094 | 39.200 | 53,810,000 | 74.533 | 27,255,000 | 0.100 | 26,445,000 | 0.100 |
| 22/06/2026 | 0.112 | 41.000 | 55,700,000 | 75.596 | 27,515,000 | 0.111 | 27,795,000 | 0.112 |
| 18/06/2026 | 0.106 | 39.720 | 15,195,000 | 76.938 | 7,620,000 | 0.106 | 7,455,000 | 0.105 |
| 17/06/2026 | 0.086 | 38.520 | 530,000 | 72.333 | 200,000 | 0.080 | 130,000 | 0.077 |
| 16/06/2026 | 0.065 | 36.840 | 50,000 | 68.073 | 50,000 | 0.065 | ||
| 15/06/2026 | 0.075 | 38.160 | 8,455,000 | 68.334 | 4,035,000 | 0.072 | 4,050,000 | 0.070 |
| 12/06/2026 | 0.060 | 35.540 | 7,950,000 | 69.151 | 3,850,000 | 0.061 | 4,050,000 | 0.061 |
| 11/06/2026 | 0.052 | 34.240 | 16,615,000 | 68.946 | 8,215,000 | 0.050 | 8,400,000 | 0.050 |
| 10/06/2026 | 0.055 | 34.600 | 9,635,000 | 69.259 | 4,485,000 | 0.054 | 4,945,000 | 0.055 |
| 09/06/2026 | 0.071 | 36.820 | 14,810,000 | 69.951 | 7,400,000 | 0.069 | 7,410,000 | 0.069 |
| 08/06/2026 | 0.073 | 37.300 | 9,835,000 | 69.169 | 4,915,000 | 0.071 | 4,820,000 | 0.071 |
| 05/06/2026 | 0.077 | 37.960 | 25,695,000 | 68.392 | 12,950,000 | 0.084 | 12,675,000 | 0.084 |
| 04/06/2026 | 0.098 | 40.680 | 19,025,000 | 68.220 | 9,675,000 | 0.098 | 9,335,000 | 0.097 |
| 03/06/2026 | 0.090 | 39.880 | 14,345,000 | 67.444 | 6,825,000 | 0.093 | 7,520,000 | 0.092 |
| 02/06/2026 | 0.086 | 39.220 | 14,540,000 | 67.741 | 7,295,000 | 0.076 | 7,135,000 | 0.075 |
| 01/06/2026 | 0.096 | 40.140 | 20,125,000 | 68.711 | 10,120,000 | 0.108 | 9,995,000 | 0.107 |
| 29/05/2026 | 0.110 | 41.640 | 12,605,000 | 68.809 | 6,400,000 | 0.117 | 6,105,000 | 0.117 |
| 28/05/2026 | 0.115 | 42.140 | 15,965,000 | 68.890 | 7,590,000 | 0.113 | 8,155,000 | 0.112 |
| 27/05/2026 | 0.114 | 42.180 | 19,500,000 | 68.240 | 9,970,000 | 0.117 | 9,510,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
