• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.065
• 71.300
• 7,030,000
• 56.706
• 3,895,000
• 0.066

• 26/08/2026
• 0.064
• 69.700
• 1,980,000
• 60.128
• 110,000
• 0.063
• 115,000
• 0.060

• 25/08/2026
• 0.057
• 67.850
• 1,050,000
• 60.319
• 210,000
• 0.055
• 270,000
• 0.053

• 24/08/2026
• 0.053
• 66.750
• 5,175,000
• 60.279
• 1,200,000
• 0.063
• 3,485,000
• 0.055

• 21/08/2026
• 0.075
• 72.500
• 1,220,000
• 57.988
• 500,000
• 0.075

• 20/08/2026
• 0.073
• 72.100
• 2,220,000
• 57.680

• 19/08/2026
• 0.077
• 73.000
• 11,745,000
• 57.316
• 2,525,000
• 0.082
• 3,440,000
• 0.079

• 18/08/2026
• 0.092
• 75.850
• 14,820,000
• 57.531
• 9,370,000
• 0.091
• 1,800,000
• 0.091

• 17/08/2026
• 0.089
• 75.150
• 34,895,000
• 57.646
• 12,895,000
• 0.084
• 12,230,000
• 0.085

• 14/08/2026
• 0.071
• 70.800
• 53,600,000
• 58.637
• 20,540,000
• 0.072
• 24,950,000
• 0.072

• 13/08/2026
• 0.063
• 67.550
• 18,250,000
• 62.016
• 9,280,000
• 0.067
• 8,300,000
• 0.067

• 12/08/2026
• 0.062
• 67.400
• 11,575,000
• 61.550
• 3,660,000
• 0.063
• 7,030,000
• 0.064

• 11/08/2026
• 0.058
• 65.300
• 22,195,000
• 64.079
• 10,580,000
• 0.060
• 10,830,000
• 0.061

• 10/08/2026
• 0.063
• 66.200
• 11,190,000
• 64.735
• 3,765,000
• 0.062
• 7,090,000
• 0.062

• 07/08/2026
• 0.066
• 66.900
• 30,280,000
• 64.103
• 16,500,000
• 0.065
• 11,805,000
• 0.065

• 06/08/2026
• 0.061
• 65.350
• 12,065,000
• 64.688
• 4,120,000
• 0.061
• 6,450,000
• 0.061

• 05/08/2026
• 0.073
• 68.000
• 12,090,000
• 65.010
• 5,915,000
• 0.075
• 3,735,000
• 0.074

• 04/08/2026
• 0.064
• 65.300
• 11,155,000
• 66.210
• 4,885,000
• 0.061
• 4,250,000
• 0.061

• 03/08/2026
• 0.054
• 62.200
• 15,595,000
• 67.247
• 4,430,000
• 0.054
• 9,945,000
• 0.055

• 31/07/2026
• 0.060
• 63.250
• 19,070,000
• 67.879
• 8,210,000
• 0.062
• 7,405,000
• 0.068