• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.205
• 86.000
• 1,315,000
• 71.373
• 670,000
• 0.212
• 340,000
• 0.213

• 24/06/2026
• 0.196
• 84.800
• 13,200,000
• 70.695
• 6,330,000
• 0.177
• 5,820,000
• 0.174

• 23/06/2026
• 0.148
• 77.850
• 32,445,000
• 68.332
• 13,630,000
• 0.171
• 13,795,000
• 0.171

• 22/06/2026
• 0.158
• 78.900
• 9,100,000
• 69.852
• 4,040,000
• 0.165
• 3,940,000
• 0.163

• 18/06/2026
• 0.143
• 76.500
• 13,300,000
• 68.703
• 6,780,000
• 0.131
• 6,290,000
• 0.131

• 17/06/2026
• 0.134
• 75.750
• 30,970,000
• 66.364
• 12,840,000
• 0.122
• 13,395,000
• 0.121

• 16/06/2026
• 0.125
• 74.000
• 26,320,000
• 66.587
• 12,750,000
• 0.131
• 12,185,000
• 0.131

• 15/06/2026
• 0.139
• 76.650
• 22,895,000
• 66.017
• 9,460,000
• 0.135
• 8,530,000
• 0.135

• 12/06/2026
• 0.113
• 71.650
• 19,935,000
• 66.143
• 8,300,000
• 0.130
• 8,930,000
• 0.129

• 11/06/2026
• 0.123
• 73.300
• 25,355,000
• 66.546
• 10,125,000
• 0.119
• 9,190,000
• 0.117

• 10/06/2026
• 0.120
• 72.350
• 26,765,000
• 67.348
• 9,825,000
• 0.129
• 11,680,000
• 0.127

• 09/06/2026
• 0.131
• 75.000
• 27,015,000
• 65.639
• 13,475,000
• 0.128
• 13,325,000
• 0.128

• 08/06/2026
• 0.116
• 72.550
• 18,140,000
• 64.707
• 8,480,000
• 0.117
• 8,750,000
• 0.117

• 05/06/2026
• 0.132
• 75.650
• 320,000
• 63.792
• 5,000
• 0.165
• 295,000
• 0.144

• 04/06/2026
• 0.169
• 81.500
• 15,000
• 64.607
• 5,000
• 0.182
• 10,000
• 0.168

• 03/06/2026
• 0.176
• 82.950
• 770,000
• 63.535
• 375,000
• 0.186

• 02/06/2026
• 0.167
• 81.950
• 155,000
• 62.196
• 130,000
• 0.157

• 01/06/2026
• 0.153
• 79.450
• 205,000
• 62.618
• 155,000
• 0.155

• 29/05/2026
• 0.165
• 81.600
• 1,820,000
• 61.654
• 560,000
• 0.192
• 1,040,000
• 0.185

• 28/05/2026
• 0.204
• 88.250
• 2,040,000
• 59.626
• 1,025,000
• 0.221
• 675,000
• 0.208