| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 47.240 | 0 | 105.458 | ||||
| 09/11/2026 | 0.010 | 46.040 | 0 | 108.609 | ||||
| 06/11/2026 | 0.010 | 45.580 | 0 | 107.110 | ||||
| 05/11/2026 | 0.010 | 47.500 | 0 | 99.636 | ||||
| 04/11/2026 | 0.010 | 46.440 | 0 | 102.250 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 114.554 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 110.017 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 109.448 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 101.906 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 92.089 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 99.060 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 96.450 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 90.804 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 90.793 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 81.114 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 77.109 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 71.830 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 71.996 | ||||
| 14/10/2026 | 0.010 | 54.300 | 530,000 | 66.057 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 62.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF