• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/08/2026
• 0.093
• 141.200
• 32,000,000
• 95.194

• 06/08/2026
• 0.083
• 136.700
• 7,670,000
• 95.549
• 1,980,000
• 0.096
• 5,190,000
• 0.087

• 05/08/2026
• 0.102
• 141.500
• 7,990,000
• 97.493
• 5,300,000
• 0.099

• 04/08/2026
• 0.088
• 135.100
• 2,010,000
• 98.554
• 630,000
• 0.086
• 640,000
• 0.080

• 03/08/2026
• 0.070
• 126.800
• 5,910,000
• 99.256
• 3,090,000
• 0.072
• 2,540,000
• 0.070

• 31/07/2026
• 0.078
• 128.300
• 9,220,000
• 99.874
• 1,880,000
• 0.098
• 4,210,000
• 0.100

• 30/07/2026
• 0.071
• 125.500
• 17,340,000
• 99.241
• 5,860,000
• 0.080
• 7,680,000
• 0.079

• 29/07/2026
• 0.106
• 136.800
• 20,020,000
• 101.037
• 7,860,000
• 0.094
• 10,080,000
• 0.095

• 28/07/2026
• 0.110
• 138.300
• 12,410,000
• 100.372
• 4,050,000
• 0.138
• 5,750,000
• 0.129

• 27/07/2026
• 0.148
• 148.600
• 22,410,000
• 101.425
• 9,800,000
• 0.130
• 7,970,000
• 0.127

• 24/07/2026
• 0.155
• 149.800
• 69,820,000
• 100.879
• 29,490,000
• 0.161
• 28,710,000
• 0.161

• 23/07/2026
• 0.156
• 149.400
• 86,690,000
• 101.206
• 32,750,000
• 0.167
• 35,960,000
• 0.166

• 22/07/2026
• 0.207
• 161.500
• 115,230,000
• 101.825
• 48,250,000
• 0.218
• 46,160,000
• 0.217

• 21/07/2026
• 0.241
• 168.500
• 134,870,000
• 102.334
• 52,180,000
• 0.204
• 51,860,000
• 0.206

• 20/07/2026
• 0.137
• 142.900
• 119,930,000
• 101.101
• 53,280,000
• 0.147
• 53,150,000
• 0.146

• 17/07/2026
• 0.122
• 138.700
• 106,290,000
• 99.329
• 41,220,000
• 0.155
• 44,770,000
• 0.155

• 16/07/2026
• 0.198
• 157.400
• 65,730,000
• 101.414
• 28,480,000
• 0.234
• 30,100,000
• 0.232

• 15/07/2026
• 0.255
• 169.300
• 20,900,000
• 102.351
• 9,330,000
• 0.253
• 9,670,000
• 0.252

• 14/07/2026
• 0.270
• 171.500
• 27,610,000
• 103.192
• 13,350,000
• 0.245
• 12,810,000
• 0.243

• 13/07/2026
• 0.270
• 172.300
• 2,800,000
• 101.783
• 1,460,000
• 0.276