| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 67.300 | 0 | 542.473 | ||||
| 04/11/2026 | 0.010 | 68.700 | 0 | 486.906 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 505.471 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 454.648 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 396.414 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 361.709 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 325.557 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 335.051 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 324.864 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 285.209 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 280.627 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 251.672 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 246.031 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 221.216 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 212.855 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 193.556 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 185.568 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 172.519 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 155.445 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 151.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF