• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.091
• 71.300
• 2,475,000
• 53.060
• 600,000
• 0.095
• 1,625,000
• 0.093

• 26/08/2026
• 0.101
• 69.700
• 5,900,000
• 53.417
• 2,050,000
• 0.102
• 2,675,000
• 0.099

• 25/08/2026
• 0.112
• 67.850
• 18,550,000
• 53.353
• 8,675,000
• 0.118
• 9,350,000
• 0.119

• 24/08/2026
• 0.121
• 66.750
• 4,375,000
• 53.895
• 2,975,000
• 0.115
• 1,050,000
• 0.103

• 21/08/2026
• 0.090
• 72.500
• 4,800,000
• 53.747
• 2,200,000
• 0.091
• 1,975,000
• 0.091

• 20/08/2026
• 0.094
• 72.100
• 3,425,000
• 54.265
• 1,575,000
• 0.089
• 1,500,000
• 0.088

• 19/08/2026
• 0.093
• 73.000
• 4,475,000
• 55.214
• 2,200,000
• 0.090
• 1,475,000
• 0.090

• 18/08/2026
• 0.078
• 75.850
• 10,475,000
• 54.247
• 5,200,000
• 0.078
• 3,550,000
• 0.076

• 17/08/2026
• 0.081
• 75.150
• 38,975,000
• 54.116
• 19,425,000
• 0.083
• 15,125,000
• 0.081

• 14/08/2026
• 0.097
• 70.800
• 69,375,000
• 52.187
• 28,750,000
• 0.101
• 37,075,000
• 0.101

• 13/08/2026
• 0.121
• 67.550
• 44,375,000
• 53.773
• 20,925,000
• 0.112
• 22,250,000
• 0.111

• 12/08/2026
• 0.124
• 67.400
• 7,575,000
• 54.264
• 3,400,000
• 0.134
• 3,375,000
• 0.135

• 11/08/2026
• 0.145
• 65.300
• 25,150,000
• 56.365
• 12,425,000
• 0.142
• 12,000,000
• 0.142

• 10/08/2026
• 0.145
• 66.200
• 3,725,000
• 58.032
• 1,300,000
• 0.145
• 1,450,000
• 0.147

• 07/08/2026
• 0.142
• 66.900
• 4,275,000
• 58.037
• 1,600,000
• 0.148
• 1,900,000
• 0.148

• 06/08/2026
• 0.154
• 65.350
• 3,275,000
• 58.423
• 1,175,000
• 0.155
• 1,175,000
• 0.156

• 05/08/2026
• 0.140
• 68.000
• 1,725,000
• 59.189
• 450,000
• 0.143
• 1,050,000
• 0.140

• 04/08/2026
• 0.158
• 65.300
• 1,350,000
• 59.230
• 625,000
• 0.172
• 525,000
• 0.175

• 03/08/2026
• 0.187
• 62.200
• 3,150,000
• 61.044
• 1,050,000
• 0.188
• 1,150,000
• 0.190

• 31/07/2026
• 0.188
• 63.250
• 1,600,000
• 63.207
• 800,000
• 0.163
• 750,000
• 0.162