28904 中芯華泰七二沽Ａ (認沽證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.255 | 49.000 | 525,000 | 50.031 | 250,000 | 0.277 | 175,000 | 0.280 |
| 10/11/2026 | 0.285 | 47.240 | 450,000 | 51.379 | 150,000 | 0.275 | 300,000 | 0.275 |
| 09/11/2026 | 0.310 | 46.040 | 500,000 | 55.712 | 275,000 | 0.298 | 225,000 | 0.295 |
| 06/11/2026 | 0.315 | 45.580 | 500,000 | 52.757 | 175,000 | 0.327 | 125,000 | 0.324 |
| 05/11/2026 | 0.285 | 47.500 | 375,000 | 53.362 | 150,000 | 0.290 | 150,000 | 0.280 |
| 04/11/2026 | 0.300 | 46.440 | 375,000 | 51.606 | 225,000 | 0.347 | 100,000 | 0.325 |
| 03/11/2026 | 0.365 | 42.620 | 0 | 50.956 | ||||
| 02/11/2026 | 0.345 | 43.620 | 325,000 | 48.088 | 50,000 | 0.340 | 275,000 | 0.345 |
| 30/10/2026 | 0.360 | 42.980 | 350,000 | 51.909 | 200,000 | 0.350 | 75,000 | 0.350 |
| 29/10/2026 | 0.325 | 44.960 | 350,000 | 50.780 | 125,000 | 0.317 | 225,000 | 0.323 |
| 28/10/2026 | 0.275 | 47.800 | 350,000 | 47.846 | 225,000 | 0.292 | 125,000 | 0.290 |
| 27/10/2026 | 0.315 | 45.340 | 525,000 | 47.130 | 350,000 | 0.289 | ||
| 26/10/2026 | 0.305 | 45.920 | 750,000 | 46.821 | 75,000 | 0.320 | 375,000 | 0.320 |
| 23/10/2026 | 0.290 | 47.060 | 600,000 | 49.187 | 125,000 | 0.315 | 250,000 | 0.315 |
| 22/10/2026 | 0.290 | 46.840 | 525,000 | 46.387 | 500,000 | 0.245 | ||
| 21/10/2026 | 0.239 | 49.960 | 700,000 | 44.859 | 425,000 | 0.209 | ||
| 20/10/2026 | 0.226 | 51.200 | 875,000 | 47.425 | 400,000 | 0.222 | 425,000 | 0.220 |
| 16/10/2026 | 0.206 | 52.400 | 1,925,000 | 44.920 | 950,000 | 0.204 | 975,000 | 0.204 |
| 15/10/2026 | 0.207 | 52.150 | 11,175,000 | 43.569 | 4,775,000 | 0.214 | 4,750,000 | 0.214 |
| 14/10/2026 | 0.183 | 54.300 | 50,475,000 | 45.273 | 24,000,000 | 0.158 | 23,875,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
