• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.011
• 61.300
• 4,150,000
• 58.433
• 3,575,000
• 0.011
• 125,000
• 0.013

• 11/09/2026
• 0.016
• 63.150
• 1,025,000
• 58.110
• 375,000
• 0.015

• 10/09/2026
• 0.018
• 63.450
• 350,000
• 58.791
• 50,000
• 0.018
• 300,000
• 0.019

• 09/09/2026
• 0.022
• 65.000
• 725,000
• 58.003
• 725,000
• 0.023

• 08/09/2026
• 0.023
• 65.350
• 8,300,000
• 57.471
• 1,650,000
• 0.031
• 6,175,000
• 0.028

• 07/09/2026
• 0.035
• 68.300
• 4,175,000
• 57.856
• 1,925,000
• 0.035
• 1,975,000
• 0.035

• 04/09/2026
• 0.030
• 67.200
• 13,175,000
• 56.123
• 6,550,000
• 0.036
• 6,375,000
• 0.037

• 03/09/2026
• 0.036
• 68.050
• 5,400,000
• 57.291
• 2,625,000
• 0.039
• 2,725,000
• 0.040

• 02/09/2026
• 0.040
• 68.250
• 9,450,000
• 58.656
• 6,250,000
• 0.040
• 2,775,000
• 0.040

• 01/09/2026
• 0.047
• 68.850
• 7,150,000
• 60.507
• 3,625,000
• 0.050
• 3,375,000
• 0.050

• 31/08/2026
• 0.057
• 70.750
• 5,775,000
• 60.075
• 2,175,000
• 0.050
• 2,875,000
• 0.051

• 28/08/2026
• 0.058
• 70.150
• 7,950,000
• 60.849
• 2,875,000
• 0.067
• 3,750,000
• 0.066

• 27/08/2026
• 0.068
• 71.300
• 9,925,000
• 61.915
• 4,350,000
• 0.070
• 3,775,000
• 0.070

• 26/08/2026
• 0.065
• 69.700
• 25,600,000
• 64.433
• 11,825,000
• 0.071
• 12,375,000
• 0.070

• 25/08/2026
• 0.057
• 67.850
• 5,575,000
• 65.105
• 2,325,000
• 0.054
• 1,525,000
• 0.052

• 24/08/2026
• 0.053
• 66.750
• 9,425,000
• 65.524
• 5,325,000
• 0.062
• 1,875,000
• 0.061

• 21/08/2026
• 0.083
• 72.500
• 13,325,000
• 62.494
• 4,600,000
• 0.087
• 5,875,000
• 0.087

• 20/08/2026
• 0.083
• 72.100
• 57,225,000
• 63.181
• 27,375,000
• 0.089
• 27,125,000
• 0.089

• 19/08/2026
• 0.089
• 73.000
• 94,825,000
• 62.702
• 42,250,000
• 0.090
• 46,450,000
• 0.090

• 18/08/2026
• 0.110
• 75.850
• 68,000,000
• 62.159
• 26,900,000
• 0.106
• 32,175,000
• 0.106