• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.131
• 69.750
• 5,775,000
• 75.502
• 1,525,000
• 0.138
• 2,000,000
• 0.139

• 17/07/2026
• 0.118
• 67.700
• 8,425,000
• 75.394
• 3,150,000
• 0.133
• 3,325,000
• 0.136

• 16/07/2026
• 0.178
• 75.200
• 7,200,000
• 74.213
• 2,650,000
• 0.204
• 2,925,000
• 0.193

• 15/07/2026
• 0.195
• 76.300
• 6,675,000
• 75.803
• 2,325,000
• 0.207
• 3,050,000
• 0.208

• 14/07/2026
• 0.216
• 78.350
• 12,925,000
• 75.748
• 5,275,000
• 0.220
• 5,375,000
• 0.218

• 13/07/2026
• 0.223
• 78.350
• 7,650,000
• 77.375
• 2,950,000
• 0.255
• 3,325,000
• 0.257

• 10/07/2026
• 0.244
• 79.650
• 1,700,000
• 78.427
• 750,000
• 0.288
• 150,000
• 0.295

• 09/07/2026
• 0.290
• 83.550
• 34,275,000
• 78.870
• 15,250,000
• 0.253
• 14,975,000
• 0.254

• 08/07/2026
• 0.206
• 75.800
• 54,700,000
• 78.124
• 25,800,000
• 0.226
• 25,725,000
• 0.226

• 07/07/2026
• 0.186
• 73.450
• 8,925,000
• 78.490
• 2,925,000
• 0.202
• 3,000,000
• 0.202

• 06/07/2026
• 0.212
• 75.750
• 11,700,000
• 79.317
• 5,100,000
• 0.217
• 3,675,000
• 0.214

• 03/07/2026
• 0.230
• 77.600
• 4,525,000
• 78.201
• 1,150,000
• 0.247
• 1,625,000
• 0.247

• 02/07/2026
• 0.260
• 80.400
• 6,250,000
• 78.004
• 2,625,000
• 0.289
• 2,975,000
• 0.284

• 30/06/2026
• 0.365
• 89.400
• 1,825,000
• 77.146
• 700,000
• 0.349
• 325,000
• 0.338

• 29/06/2026
• 0.305
• 84.800
• 1,675,000
• 75.877
• 925,000
• 0.274
• 450,000
• 0.273

• 26/06/2026
• 0.255
• 80.000
• 12,125,000
• 76.029
• 5,425,000
• 0.260
• 6,000,000
• 0.261

• 25/06/2026
• 0.310
• 86.000
• 9,325,000
• 72.467
• 4,300,000
• 0.313
• 4,500,000
• 0.313

• 24/06/2026
• 0.305
• 84.800
• 17,350,000
• 74.442
• 8,050,000
• 0.285
• 8,275,000
• 0.291

• 23/06/2026
• 0.224
• 77.850
• 5,400,000
• 72.981
• 1,975,000
• 0.252
• 2,300,000
• 0.254

• 22/06/2026
• 0.235
• 78.900
• 6,500,000
• 72.748
• 2,375,000
• 0.242
• 2,025,000
• 0.235