28909 恒指摩通二三購A (認購證)
即時 按盤價 升0.034 +0.004 (+13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/11/20210.03023,475.260872,420,00022.177432,010,0000.034432,720,0000.034
29/11/20210.03923,852.2401,473,050,00022.106726,460,0000.043742,740,0000.043
26/11/20210.04424,080.520601,430,00021.622270,900,0000.045324,380,0000.045
25/11/20210.05724,740.1601,255,960,00020.284620,100,0000.052628,210,0000.052
24/11/20210.05724,685.5003,384,820,00020.4911,688,150,0000.0551,683,360,0000.055
23/11/20210.05724,651.5801,932,570,00020.590949,580,0000.059979,600,0000.059
22/11/20210.06824,951.3405,330,780,00020.4702,644,610,0000.0702,684,180,0000.070
19/11/20210.07425,049.9706,053,080,00020.5033,010,640,0000.0693,036,000,0000.069
18/11/20210.08225,319.7205,056,990,00019.9402,492,290,0000.0842,512,680,0000.084
17/11/20210.09925,650.080522,760,00019.948253,240,0000.098260,360,0000.098
16/11/20210.10525,713.7801,038,700,00020.202537,830,0000.102500,690,0000.102
15/11/20210.08925,390.9101,079,450,00020.199557,990,0000.088520,260,0000.088
12/11/20210.08825,327.970776,200,00020.240351,630,0000.093406,950,0000.092
11/11/20210.08625,247.9904,995,810,00020.3942,448,550,0000.0752,444,630,0000.075
10/11/20210.07424,996.1405,461,480,00020.2352,690,850,0000.0632,706,210,0000.063
09/11/20210.06824,813.1304,072,920,00020.3561,970,210,0000.0682,015,480,0000.068
08/11/20210.06824,763.7703,908,890,00020.5341,932,640,0000.0681,938,460,0000.067
05/11/20210.07224,870.5102,707,550,00020.3011,330,590,0000.0771,348,330,0000.077
04/11/20210.08725,225.1903,223,860,00020.1991,609,040,0000.0871,609,070,0000.087
03/11/20210.08025,024.7505,507,040,00020.3672,697,810,0000.0772,698,960,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/12/2021 12:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機