28909 中芯華泰六甲購Ａ (認購證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.074 | 65.350 | 33,075,000 | 71.614 | 15,800,000 | 0.077 | 15,975,000 | 0.077 |
| 05/08/2026 | 0.092 | 68.000 | 6,125,000 | 71.806 | 2,475,000 | 0.091 | 2,675,000 | 0.093 |
| 04/08/2026 | 0.077 | 65.300 | 5,475,000 | 72.262 | 2,175,000 | 0.072 | 1,825,000 | 0.071 |
| 03/08/2026 | 0.065 | 62.200 | 8,525,000 | 74.337 | 2,850,000 | 0.070 | 3,350,000 | 0.071 |
| 31/07/2026 | 0.076 | 63.250 | 56,600,000 | 75.520 | 26,000,000 | 0.087 | 24,450,000 | 0.087 |
| 30/07/2026 | 0.069 | 62.000 | 97,800,000 | 75.171 | 46,525,000 | 0.073 | 48,400,000 | 0.073 |
| 29/07/2026 | 0.100 | 67.200 | 91,000,000 | 74.351 | 44,700,000 | 0.091 | 44,425,000 | 0.090 |
| 28/07/2026 | 0.115 | 69.100 | 17,675,000 | 74.514 | 7,850,000 | 0.121 | 7,750,000 | 0.122 |
| 27/07/2026 | 0.130 | 70.650 | 6,825,000 | 75.228 | 2,175,000 | 0.129 | 2,625,000 | 0.130 |
| 24/07/2026 | 0.139 | 71.350 | 9,325,000 | 75.271 | 3,400,000 | 0.147 | 3,300,000 | 0.146 |
| 23/07/2026 | 0.136 | 70.750 | 8,925,000 | 75.539 | 3,350,000 | 0.142 | 3,850,000 | 0.144 |
| 22/07/2026 | 0.155 | 72.900 | 3,000,000 | 75.513 | 1,000,000 | 0.189 | 1,250,000 | 0.185 |
| 21/07/2026 | 0.183 | 75.500 | 8,400,000 | 76.571 | 3,450,000 | 0.166 | 2,750,000 | 0.164 |
| 20/07/2026 | 0.131 | 69.750 | 5,775,000 | 75.502 | 1,525,000 | 0.138 | 2,000,000 | 0.139 |
| 17/07/2026 | 0.118 | 67.700 | 8,425,000 | 75.394 | 3,150,000 | 0.133 | 3,325,000 | 0.136 |
| 16/07/2026 | 0.178 | 75.200 | 7,200,000 | 74.213 | 2,650,000 | 0.204 | 2,925,000 | 0.193 |
| 15/07/2026 | 0.195 | 76.300 | 6,675,000 | 75.803 | 2,325,000 | 0.207 | 3,050,000 | 0.208 |
| 14/07/2026 | 0.216 | 78.350 | 12,925,000 | 75.748 | 5,275,000 | 0.220 | 5,375,000 | 0.218 |
| 13/07/2026 | 0.223 | 78.350 | 7,650,000 | 77.375 | 2,950,000 | 0.255 | 3,325,000 | 0.257 |
| 10/07/2026 | 0.244 | 79.650 | 1,700,000 | 78.427 | 750,000 | 0.288 | 150,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
