28909 中芯華泰六甲購Ａ (認購證)
按盤價 
0.111 +0.025 (+29.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.086 | 70.800 | 109,325,000 | 11,500,000 | 11.500 | 47,900,000 | 0.084 | 50,025,000 | 0.083 |
| 13/08/2026 | 0.072 | 67.550 | 66,000,000 | 9,375,000 | 9.375 | 29,425,000 | 0.079 | 33,825,000 | 0.078 |
| 12/08/2026 | 0.069 | 67.400 | 16,475,000 | 4,975,000 | 4.975 | 7,125,000 | 0.073 | 7,450,000 | 0.073 |
| 11/08/2026 | 0.067 | 65.300 | 27,950,000 | 4,650,000 | 4.650 | 13,525,000 | 0.072 | 13,775,000 | 0.072 |
| 10/08/2026 | 0.073 | 66.200 | 12,625,000 | 4,400,000 | 4.400 | 5,800,000 | 0.074 | 6,025,000 | 0.074 |
| 07/08/2026 | 0.081 | 66.900 | 25,025,000 | 4,175,000 | 4.175 | 11,750,000 | 0.080 | 12,000,000 | 0.080 |
| 06/08/2026 | 0.074 | 65.350 | 33,075,000 | 3,925,000 | 3.925 | 15,800,000 | 0.077 | 15,975,000 | 0.077 |
| 05/08/2026 | 0.092 | 68.000 | 6,125,000 | 3,750,000 | 3.750 | 2,475,000 | 0.091 | 2,675,000 | 0.093 |
| 04/08/2026 | 0.077 | 65.300 | 5,475,000 | 3,550,000 | 3.550 | 2,175,000 | 0.072 | 1,825,000 | 0.071 |
| 03/08/2026 | 0.065 | 62.200 | 8,525,000 | 3,900,000 | 3.900 | 2,850,000 | 0.070 | 3,350,000 | 0.071 |
| 31/07/2026 | 0.076 | 63.250 | 56,600,000 | 3,400,000 | 3.400 | 26,000,000 | 0.087 | 24,450,000 | 0.087 |
| 30/07/2026 | 0.069 | 62.000 | 97,800,000 | 4,950,000 | 4.950 | 46,525,000 | 0.073 | 48,400,000 | 0.073 |
| 29/07/2026 | 0.100 | 67.200 | 91,000,000 | 3,075,000 | 3.075 | 44,700,000 | 0.091 | 44,425,000 | 0.090 |
| 28/07/2026 | 0.115 | 69.100 | 17,675,000 | 3,350,000 | 3.350 | 7,850,000 | 0.121 | 7,750,000 | 0.122 |
| 27/07/2026 | 0.130 | 70.650 | 6,825,000 | 3,450,000 | 3.450 | 2,175,000 | 0.129 | 2,625,000 | 0.130 |
| 24/07/2026 | 0.139 | 71.350 | 9,325,000 | 3,000,000 | 3.000 | 3,400,000 | 0.147 | 3,300,000 | 0.146 |
| 23/07/2026 | 0.136 | 70.750 | 8,925,000 | 3,100,000 | 3.100 | 3,350,000 | 0.142 | 3,850,000 | 0.144 |
| 22/07/2026 | 0.155 | 72.900 | 3,000,000 | 2,600,000 | 2.600 | 1,000,000 | 0.189 | 1,250,000 | 0.185 |
| 21/07/2026 | 0.183 | 75.500 | 8,400,000 | 2,350,000 | 2.350 | 3,450,000 | 0.166 | 2,750,000 | 0.164 |
| 20/07/2026 | 0.131 | 69.750 | 5,775,000 | 3,050,000 | 3.050 | 1,525,000 | 0.138 | 2,000,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
