28909 恒指摩通二三購A (認購證)
即時 按盤價 升0.035 +0.005 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/11/20210.03023,475.260872,420,000261,700,00043.617432,010,0000.034432,720,0000.034
29/11/20210.03923,852.2401,473,050,000260,990,00043.498726,460,0000.043742,740,0000.043
26/11/20210.04424,080.520601,430,000244,710,00040.785270,900,0000.045324,380,0000.045
25/11/20210.05724,740.1601,255,960,000191,230,00063.743620,100,0000.052628,210,0000.052
24/11/20210.05724,685.5003,384,820,000183,120,00061.0401,688,150,0000.0551,683,360,0000.055
23/11/20210.05724,651.5801,932,570,000187,910,00062.637949,580,0000.059979,600,0000.059
22/11/20210.06824,951.3405,330,780,000157,890,00052.6302,644,610,0000.0702,684,180,0000.070
19/11/20210.07425,049.9706,053,080,000118,320,00039.4403,010,640,0000.0693,036,000,0000.069
18/11/20210.08225,319.7205,056,990,00092,960,00030.9872,492,290,0000.0842,512,680,0000.084
17/11/20210.09925,650.080522,760,00072,570,00024.190253,240,0000.098260,360,0000.098
16/11/20210.10525,713.7801,038,700,00065,450,00021.817537,830,0000.102500,690,0000.102
15/11/20210.08925,390.9101,079,450,000102,590,00034.197557,990,0000.088520,260,0000.088
12/11/20210.08825,327.970776,200,000140,320,00046.773351,630,0000.093406,950,0000.092
11/11/20210.08625,247.9904,995,810,00085,000,00028.3332,448,550,0000.0752,444,630,0000.075
10/11/20210.07424,996.1405,461,480,00088,920,00029.6402,690,850,0000.0632,706,210,0000.063
09/11/20210.06824,813.1304,072,920,00073,560,00024.5201,970,210,0000.0682,015,480,0000.068
08/11/20210.06824,763.7703,908,890,00028,290,0009.4301,932,640,0000.0681,938,460,0000.067
05/11/20210.07224,870.5102,707,550,00022,470,0007.4901,330,590,0000.0771,348,330,0000.077
04/11/20210.08725,225.1903,223,860,0004,730,0001.5771,609,040,0000.0871,609,070,0000.087
03/11/20210.08025,024.7505,507,040,0004,700,0001.5672,697,810,0000.0772,698,960,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/12/2021 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機