• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.098
• 35.100
• 72,415,000
• 125.527
• 34,877,500
• 0.098
• 33,792,500
• 0.097

• 21/08/2026
• 0.118
• 37.280
• 69,985,000
• 124.361
• 34,802,500
• 0.114
• 35,120,000
• 0.114

• 20/08/2026
• 0.107
• 35.940
• 3,150,000
• 124.292
• 2,367,500
• 0.110
• 717,500
• 0.111

• 19/08/2026
• 0.111
• 36.240
• 45,660,000
• 124.597
• 22,962,500
• 0.124
• 21,990,000
• 0.123

• 18/08/2026
• 0.137
• 38.700
• 142,292,500
• 126.087
• 70,292,500
• 0.140
• 71,962,500
• 0.140

• 17/08/2026
• 0.175
• 42.120
• 4,092,500
• 127.266
• 1,400,000
• 0.161
• 2,327,500
• 0.164

• 14/08/2026
• 0.139
• 38.600
• 1,810,000
• 125.459
• 362,500
• 0.145
• 1,320,000
• 0.144

• 13/08/2026
• 0.138
• 38.580
• 40,705,000
• 124.393
• 20,520,000
• 0.158
• 19,717,500
• 0.160

• 12/08/2026
• 0.142
• 38.700
• 52,692,500
• 125.489
• 26,410,000
• 0.123
• 24,752,500
• 0.123

• 11/08/2026
• 0.110
• 34.960
• 107,840,000
• 126.548
• 54,652,500
• 0.126
• 52,322,500
• 0.125

• 10/08/2026
• 0.116
• 35.720
• 152,240,000
• 125.513
• 71,315,000
• 0.114
• 77,707,500
• 0.114

• 07/08/2026
• 0.145
• 38.360
• 6,227,500
• 126.349
• 4,377,500
• 0.141
• 1,372,500
• 0.152

• 06/08/2026
• 0.115
• 34.900
• 6,740,000
• 127.302
• 3,832,500
• 0.106
• 2,445,000
• 0.117

• 05/08/2026
• 0.111
• 34.320
• 105,745,000
• 127.469
• 48,492,500
• 0.091
• 53,120,000
• 0.092

• 04/08/2026
• 0.087
• 31.120
• 114,415,000
• 128.627
• 57,232,500
• 0.089
• 56,720,000
• 0.089

• 03/08/2026
• 0.079
• 30.000
• 55,462,500
• 128.479
• 26,697,500
• 0.061
• 28,670,000
• 0.062

• 31/07/2026
• 0.077
• 29.420
• 2,072,500
• 128.632
• 805,000
• 0.101
• 912,500
• 0.088

• 30/07/2026
• 0.075
• 29.140
• 33,297,500
• 128.136
• 16,672,500
• 0.087
• 16,350,000
• 0.087

• 29/07/2026
• 0.095
• 31.540
• 145,595,000
• 128.727
• 72,360,000
• 0.104
• 73,042,500
• 0.104

• 28/07/2026
• 0.113
• 33.740
• 186,325,000
• 127.770
• 91,975,000
• 0.114
• 93,442,500
• 0.115