28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.016 | 30.560 | 0 | 175.770 | ||||
| 10/11/2026 | 0.016 | 28.260 | 0 | 192.700 | ||||
| 09/11/2026 | 0.016 | 27.600 | 0 | 194.328 | ||||
| 06/11/2026 | 0.016 | 30.400 | 0 | 157.625 | ||||
| 05/11/2026 | 0.016 | 32.680 | 0 | 136.614 | ||||
| 04/11/2026 | 0.016 | 37.320 | 232,500 | 101.285 | 232,500 | 0.012 | ||
| 03/11/2026 | 0.010 | 32.580 | 545,000 | 116.388 | 545,000 | 0.010 | ||
| 02/11/2026 | 0.016 | 36.280 | 602,500 | 104.354 | 547,500 | 0.015 | 55,000 | 0.015 |
| 30/10/2026 | 0.016 | 34.680 | 592,500 | 109.323 | 200,000 | 0.013 | 392,500 | 0.015 |
| 29/10/2026 | 0.023 | 37.220 | 387,500 | 103.648 | 315,000 | 0.027 | 57,500 | 0.029 |
| 28/10/2026 | 0.041 | 40.300 | 497,500 | 105.502 | 97,500 | 0.038 | 337,500 | 0.036 |
| 27/10/2026 | 0.026 | 37.220 | 200,000 | 105.070 | 85,000 | 0.027 | 115,000 | 0.030 |
| 26/10/2026 | 0.024 | 35.980 | 0 | 108.515 | ||||
| 23/10/2026 | 0.034 | 37.700 | 137,500 | 106.967 | 137,500 | 0.034 | ||
| 22/10/2026 | 0.032 | 36.820 | 497,500 | 108.669 | 225,000 | 0.034 | 272,500 | 0.038 |
| 21/10/2026 | 0.054 | 40.620 | 1,535,000 | 107.196 | 1,510,000 | 0.059 | 25,000 | 0.053 |
| 20/10/2026 | 0.052 | 39.820 | 447,500 | 109.254 | 355,000 | 0.059 | 67,500 | 0.061 |
| 16/10/2026 | 0.051 | 39.480 | 945,000 | 105.427 | 540,000 | 0.051 | 405,000 | 0.050 |
| 15/10/2026 | 0.046 | 38.280 | 442,500 | 106.793 | 140,000 | 0.048 | 302,500 | 0.049 |
| 14/10/2026 | 0.076 | 42.360 | 667,500 | 106.875 | 150,000 | 0.086 | 517,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
