• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.089
• 443.000
• 38,890,000
• 39.020
• 18,790,000
• 0.094
• 19,560,000
• 0.093

• 24/07/2026
• 0.105
• 434.600
• 19,050,000
• 38.729
• 9,190,000
• 0.106
• 8,770,000
• 0.106

• 23/07/2026
• 0.092
• 445.200
• 46,880,000
• 39.443
• 22,250,000
• 0.086
• 22,710,000
• 0.087

• 22/07/2026
• 0.101
• 440.600
• 62,400,000
• 39.477
• 30,250,000
• 0.093
• 29,170,000
• 0.092

• 21/07/2026
• 0.064
• 474.000
• 34,050,000
• 41.045
• 16,060,000
• 0.064
• 16,090,000
• 0.064

• 20/07/2026
• 0.064
• 477.800
• 25,970,000
• 41.708
• 12,510,000
• 0.067
• 12,990,000
• 0.066

• 17/07/2026
• 0.078
• 461.600
• 30,640,000
• 40.173
• 15,550,000
• 0.073
• 14,470,000
• 0.072

• 16/07/2026
• 0.054
• 484.000
• 27,140,000
• 40.256
• 13,270,000
• 0.054
• 13,170,000
• 0.054

• 15/07/2026
• 0.060
• 474.000
• 24,880,000
• 39.254
• 10,750,000
• 0.066
• 11,980,000
• 0.066

• 14/07/2026
• 0.079
• 456.200
• 22,630,000
• 38.525
• 11,140,000
• 0.086
• 10,920,000
• 0.085

• 13/07/2026
• 0.080
• 457.600
• 43,060,000
• 38.879
• 19,550,000
• 0.074
• 19,550,000
• 0.074

• 10/07/2026
• 0.081
• 460.200
• 43,760,000
• 39.209
• 20,050,000
• 0.074
• 19,390,000
• 0.074

• 09/07/2026
• 0.070
• 469.600
• 39,470,000
• 39.239
• 20,370,000
• 0.067
• 18,070,000
• 0.067

• 08/07/2026
• 0.066
• 478.800
• 50,130,000
• 40.298
• 22,710,000
• 0.069
• 25,830,000
• 0.069

• 07/07/2026
• 0.082
• 461.200
• 51,050,000
• 39.157
• 23,750,000
• 0.073
• 23,400,000
• 0.072

• 06/07/2026
• 0.094
• 452.000
• 64,210,000
• 38.782
• 31,170,000
• 0.105
• 31,500,000
• 0.106

• 03/07/2026
• 0.130
• 431.200
• 38,730,000
• 38.126
• 18,650,000
• 0.123
• 18,390,000
• 0.122

• 02/07/2026
• 0.138
• 430.200
• 58,890,000
• 38.776
• 28,770,000
• 0.124
• 29,170,000
• 0.123

• 30/06/2026
• 0.131
• 429.800
• 48,450,000
• 37.477
• 23,150,000
• 0.142
• 22,850,000
• 0.141

• 29/06/2026
• 0.151
• 420.200
• 30,600,000
• 37.136
• 14,430,000
• 0.148
• 15,030,000
• 0.148