28928 騰訊摩利六甲沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.015 | 418.400 | 0 | 121.852 | ||||
| 06/11/2026 | 0.015 | 419.800 | 0 | 78.727 | ||||
| 05/11/2026 | 0.015 | 430.400 | 0 | 82.253 | ||||
| 04/11/2026 | 0.015 | 401.600 | 0 | 48.610 | ||||
| 03/11/2026 | 0.015 | 397.200 | 0 | 41.077 | ||||
| 02/11/2026 | 0.015 | 392.200 | 900,000 | 33.801 | 800,000 | 0.015 | ||
| 30/10/2026 | 0.019 | 383.600 | 700,000 | 23.450 | 340,000 | 0.024 | 360,000 | 0.023 |
| 29/10/2026 | 0.042 | 377.600 | 530,000 | 25.410 | 410,000 | 0.029 | 120,000 | 0.044 |
| 28/10/2026 | 0.025 | 387.600 | 210,000 | 28.389 | 150,000 | 0.025 | ||
| 27/10/2026 | 0.031 | 385.200 | 860,000 | 27.774 | 550,000 | 0.029 | ||
| 26/10/2026 | 0.035 | 386.400 | 2,220,000 | 29.663 | 510,000 | 0.033 | 640,000 | 0.033 |
| 23/10/2026 | 0.045 | 386.000 | 310,000 | 30.494 | 140,000 | 0.059 | ||
| 22/10/2026 | 0.067 | 382.400 | 2,440,000 | 33.383 | 920,000 | 0.070 | 250,000 | 0.061 |
| 21/10/2026 | 0.033 | 393.800 | 1,050,000 | 31.120 | 950,000 | 0.020 | 50,000 | 0.023 |
| 20/10/2026 | 0.013 | 410.400 | 1,440,000 | 31.539 | 1,270,000 | 0.014 | ||
| 16/10/2026 | 0.015 | 417.800 | 20,000 | 33.898 | 20,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 417.800 | 0 | 32.698 | ||||
| 14/10/2026 | 0.013 | 423.400 | 0 | 34.069 | ||||
| 13/10/2026 | 0.013 | 425.200 | 80,000 | 34.277 | 80,000 | 0.013 | ||
| 12/10/2026 | 0.014 | 425.800 | 120,000 | 34.581 | 120,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
