• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.030
• 159.800
• 8,975,000
• 125.773
• 3,575,000
• 0.040
• 4,350,000
• 0.038

• 09/07/2026
• 0.032
• 160.200
• 5,425,000
• 128.011
• 1,650,000
• 0.027
• 3,075,000
• 0.032

• 08/07/2026
• 0.026
• 151.900
• 1,750,000
• 125.344
• 575,000
• 0.027
• 700,000
• 0.028

• 07/07/2026
• 0.031
• 158.200
• 4,425,000
• 127.269
• 800,000
• 0.029
• 2,650,000
• 0.031

• 06/07/2026
• 0.035
• 171.500
• 5,700,000
• 120.869
• 1,800,000
• 0.035
• 2,825,000
• 0.035

• 03/07/2026
• 0.050
• 201.200
• 4,825,000
• 113.327
• 2,675,000
• 0.052
• 1,775,000
• 0.052

• 02/07/2026
• 0.050
• 197.961
• 21,225,000
• 115.265
• 10,850,000
• 0.052
• 8,750,000
• 0.053

• 30/06/2026
• 0.097
• 255.061
• 4,825,000
• 111.221
• 2,900,000
• 0.096
• 725,000
• 0.094

• 29/06/2026
• 0.082
• 239.061
• 6,750,000
• 111.354
• 2,575,000
• 0.084
• 3,700,000
• 0.080

• 26/06/2026
• 0.093
• 250.261
• 10,650,000
• 110.231
• 2,950,000
• 0.099
• 6,575,000
• 0.097

• 25/06/2026
• 0.132
• 287.261
• 14,500,000
• 109.154
• 7,125,000
• 0.127
• 6,075,000
• 0.127

• 24/06/2026
• 0.107
• 260.861
• 7,425,000
• 111.892
• 3,100,000
• 0.108
• 3,525,000
• 0.109

• 23/06/2026
• 0.111
• 264.261
• 12,000,000
• 111.748
• 4,900,000
• 0.132
• 5,375,000
• 0.132

• 22/06/2026
• 0.134
• 285.661
• 20,250,000
• 110.687
• 10,975,000
• 0.120
• 6,725,000
• 0.115

• 18/06/2026
• 0.070
• 217.461
• 3,825,000
• 113.610
• 1,525,000
• 0.080
• 1,975,000
• 0.080

• 17/06/2026
• 0.080
• 226.861
• 2,850,000
• 114.586
• 1,075,000
• 0.080
• 1,525,000
• 0.079

• 16/06/2026
• 0.090
• 237.661
• 4,375,000
• 113.985
• 1,950,000
• 0.096
• 1,900,000
• 0.095

• 15/06/2026
• 0.093
• 238.861
• 3,150,000
• 115.091
• 1,650,000
• 0.089
• 1,425,000
• 0.088

• 12/06/2026
• 0.080
• 226.261
• 2,725,000
• 113.168
• 775,000
• 0.088
• 1,625,000
• 0.086

• 11/06/2026
• 0.085
• 230.261
• 6,050,000
• 113.842
• 2,775,000
• 0.084
• 2,675,000
• 0.084