| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.010 | 124.600 | 0 | 134.306 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 132.675 | ||||
| 06/08/2026 | 0.010 | 117.300 | 50,000 | 139.033 | ||||
| 05/08/2026 | 0.010 | 121.000 | 225,000 | 134.445 | 25,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 105.600 | 0 | 150.716 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 162.319 | ||||
| 31/07/2026 | 0.010 | 96.750 | 225,000 | 158.561 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 164.042 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 149.588 | ||||
| 28/07/2026 | 0.010 | 109.300 | 650,000 | 141.446 | ||||
| 27/07/2026 | 0.013 | 125.700 | 800,000 | 132.997 | 400,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 121.100 | 500,000 | 138.623 | 450,000 | 0.015 | ||
| 23/07/2026 | 0.015 | 125.800 | 250,000 | 135.817 | 225,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 127.400 | 1,275,000 | 136.122 | 650,000 | 0.016 | 350,000 | 0.016 |
| 21/07/2026 | 0.022 | 142.000 | 875,000 | 134.364 | 250,000 | 0.020 | 425,000 | 0.021 |
| 20/07/2026 | 0.019 | 141.000 | 1,600,000 | 128.518 | 1,150,000 | 0.018 | 325,000 | 0.020 |
| 17/07/2026 | 0.016 | 130.400 | 400,000 | 130.205 | 225,000 | 0.017 | ||
| 16/07/2026 | 0.024 | 146.800 | 325,000 | 130.708 | 325,000 | 0.025 | ||
| 15/07/2026 | 0.026 | 156.400 | 1,850,000 | 124.839 | 875,000 | 0.033 | 800,000 | 0.032 |
| 14/07/2026 | 0.024 | 153.900 | 4,350,000 | 123.129 | 4,300,000 | 0.024 | 50,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF