28964 長飛花旗六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.010124.6000134.306
07/08/20260.010124.1000132.675
06/08/20260.010117.30050,000139.033
05/08/20260.010121.000225,000134.44525,0000.010
04/08/20260.010105.6000150.716
03/08/20260.01095.7000162.319
31/07/20260.01096.750225,000158.561
30/07/20260.01092.0000164.042
29/07/20260.010102.8000149.588
28/07/20260.010109.300650,000141.446
27/07/20260.013125.700800,000132.997400,0000.011
24/07/20260.014121.100500,000138.623450,0000.015
23/07/20260.015125.800250,000135.817225,0000.015
22/07/20260.016127.4001,275,000136.122650,0000.016350,0000.016
21/07/20260.022142.000875,000134.364250,0000.020425,0000.021
20/07/20260.019141.0001,600,000128.5181,150,0000.018325,0000.020
17/07/20260.016130.400400,000130.205225,0000.017
16/07/20260.024146.800325,000130.708325,0000.025
15/07/20260.026156.4001,850,000124.839875,0000.033800,0000.032
14/07/20260.024153.9004,350,000123.1294,300,0000.02450,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康