• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.244
• 49.580
• 9,625,000
• 108.549
• 5,150,000
• 0.244
• 4,475,000
• 0.245

• 25/08/2026
• 0.255
• 50.950
• 46,825,000
• 106.517
• 23,350,000
• 0.236
• 23,450,000
• 0.235

• 24/08/2026
• 0.207
• 45.580
• 14,175,000
• 110.786
• 6,800,000
• 0.215
• 7,375,000
• 0.215

• 21/08/2026
• 0.234
• 46.800
• 14,825,000
• 115.084
• 7,425,000
• 0.239
• 7,400,000
• 0.239

• 20/08/2026
• 0.221
• 45.520
• 11,225,000
• 115.265
• 5,625,000
• 0.228
• 5,600,000
• 0.228

• 19/08/2026
• 0.224
• 45.720
• 18,225,000
• 115.264
• 9,125,000
• 0.234
• 9,050,000
• 0.235

• 18/08/2026
• 0.260
• 48.820
• 750,000
• 115.229
• 375,000
• 0.276
• 375,000
• 0.277

• 17/08/2026
• 0.295
• 51.250
• 1,775,000
• 117.028
• 950,000
• 0.281
• 825,000
• 0.280

• 14/08/2026
• 0.255
• 47.840
• 3,950,000
• 116.379
• 2,100,000
• 0.250
• 1,850,000
• 0.247

• 13/08/2026
• 0.232
• 45.840
• 3,650,000
• 116.030
• 1,950,000
• 0.252
• 1,575,000
• 0.253

• 12/08/2026
• 0.246
• 46.980
• 24,175,000
• 116.128
• 12,025,000
• 0.238
• 12,125,000
• 0.238

• 11/08/2026
• 0.223
• 44.820
• 40,250,000
• 116.332
• 20,175,000
• 0.232
• 20,075,000
• 0.232

• 10/08/2026
• 0.225
• 44.840
• 39,100,000
• 116.721
• 19,075,000
• 0.230
• 19,925,000
• 0.230

• 07/08/2026
• 0.255
• 47.140
• 19,775,000
• 117.280
• 10,000,000
• 0.241
• 9,725,000
• 0.240

• 06/08/2026
• 0.222
• 44.340
• 41,250,000
• 116.529
• 20,600,000
• 0.231
• 20,650,000
• 0.231

• 05/08/2026
• 0.229
• 44.740
• 54,225,000
• 117.216
• 27,250,000
• 0.230
• 26,775,000
• 0.229

• 04/08/2026
• 0.197
• 42.040
• 11,025,000
• 115.891
• 5,750,000
• 0.197
• 5,275,000
• 0.196

• 03/08/2026
• 0.189
• 41.240
• 1,750,000
• 115.762
• 350,000
• 0.183
• 1,400,000
• 0.191

• 31/07/2026
• 0.171
• 39.200
• 150,000
• 116.087
• 25,000
• 0.232
• 125,000
• 0.215

• 30/07/2026
• 0.173
• 40.080
• 675,000
• 112.946
• 350,000
• 0.181
• 325,000
• 0.179