29011 建滔華泰七三購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.060 | 41.200 | 2,550,000 | 86.647 | 1,275,000 | 0.067 | 1,275,000 | 0.067 |
| 11/11/2026 | 0.071 | 42.700 | 9,975,000 | 87.055 | 5,050,000 | 0.063 | 4,925,000 | 0.063 |
| 10/11/2026 | 0.056 | 40.380 | 7,700,000 | 86.445 | 3,900,000 | 0.060 | 3,750,000 | 0.060 |
| 09/11/2026 | 0.048 | 39.020 | 25,400,000 | 85.823 | 12,625,000 | 0.062 | 12,775,000 | 0.061 |
| 06/11/2026 | 0.058 | 40.400 | 25,575,000 | 86.110 | 12,725,000 | 0.060 | 12,850,000 | 0.060 |
| 05/11/2026 | 0.076 | 42.760 | 8,175,000 | 87.339 | 4,125,000 | 0.080 | 4,050,000 | 0.080 |
| 04/11/2026 | 0.102 | 45.960 | 17,125,000 | 87.880 | 8,525,000 | 0.083 | 8,600,000 | 0.083 |
| 03/11/2026 | 0.072 | 42.280 | 4,600,000 | 86.171 | 2,300,000 | 0.086 | 2,300,000 | 0.086 |
| 02/11/2026 | 0.095 | 44.760 | 1,400,000 | 88.434 | 700,000 | 0.095 | 700,000 | 0.093 |
| 30/10/2026 | 0.092 | 44.020 | 23,575,000 | 88.730 | 11,825,000 | 0.091 | 11,750,000 | 0.090 |
| 29/10/2026 | 0.105 | 45.600 | 11,525,000 | 88.565 | 5,675,000 | 0.110 | 5,850,000 | 0.110 |
| 28/10/2026 | 0.135 | 48.820 | 31,725,000 | 88.971 | 15,800,000 | 0.133 | 15,925,000 | 0.132 |
| 27/10/2026 | 0.109 | 45.760 | 7,775,000 | 89.137 | 3,875,000 | 0.115 | 3,900,000 | 0.115 |
| 26/10/2026 | 0.097 | 44.320 | 6,875,000 | 88.633 | 3,325,000 | 0.100 | 3,450,000 | 0.100 |
| 23/10/2026 | 0.117 | 46.300 | 8,450,000 | 89.311 | 4,225,000 | 0.107 | 4,225,000 | 0.107 |
| 22/10/2026 | 0.106 | 45.000 | 10,600,000 | 88.950 | 5,300,000 | 0.118 | 5,300,000 | 0.118 |
| 21/10/2026 | 0.144 | 49.300 | 15,825,000 | 88.419 | 7,900,000 | 0.152 | 7,825,000 | 0.152 |
| 20/10/2026 | 0.141 | 48.720 | 14,275,000 | 89.169 | 7,150,000 | 0.148 | 7,125,000 | 0.148 |
| 16/10/2026 | 0.137 | 48.380 | 31,675,000 | 87.463 | 15,825,000 | 0.137 | 15,850,000 | 0.136 |
| 15/10/2026 | 0.126 | 47.200 | 30,575,000 | 87.057 | 15,325,000 | 0.135 | 15,250,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
