29011 建滔華泰七三購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.290 | 59.100 | 2,450,000 | 93.233 | 1,225,000 | 0.278 | 1,225,000 | 0.277 |
| 23/09/2026 | 0.285 | 58.650 | 4,925,000 | 93.159 | 2,475,000 | 0.287 | 2,450,000 | 0.286 |
| 22/09/2026 | 0.260 | 55.550 | 800,000 | 97.398 | 375,000 | 0.295 | 425,000 | 0.294 |
| 21/09/2026 | 0.280 | 57.150 | 775,000 | 97.257 | 375,000 | 0.282 | 350,000 | 0.282 |
| 18/09/2026 | 0.265 | 55.800 | 5,650,000 | 96.856 | 2,825,000 | 0.259 | 2,825,000 | 0.256 |
| 17/09/2026 | 0.260 | 54.650 | 950,000 | 99.668 | 450,000 | 0.300 | 500,000 | 0.299 |
| 16/09/2026 | 0.280 | 56.500 | 4,400,000 | 98.499 | 2,225,000 | 0.263 | 2,175,000 | 0.263 |
| 15/09/2026 | 0.265 | 55.250 | 3,775,000 | 98.265 | 1,925,000 | 0.278 | 1,850,000 | 0.278 |
| 14/09/2026 | 0.250 | 53.950 | 32,000,000 | 98.134 | 16,075,000 | 0.249 | 15,825,000 | 0.247 |
| 11/09/2026 | 0.239 | 52.750 | 47,000,000 | 98.304 | 23,400,000 | 0.230 | 23,500,000 | 0.230 |
| 10/09/2026 | 0.248 | 53.400 | 3,250,000 | 98.519 | 1,625,000 | 0.249 | 1,625,000 | 0.251 |
| 09/09/2026 | 0.244 | 53.050 | 36,900,000 | 98.255 | 18,375,000 | 0.246 | 18,525,000 | 0.245 |
| 08/09/2026 | 0.225 | 50.950 | 42,900,000 | 99.770 | 21,475,000 | 0.235 | 21,425,000 | 0.235 |
| 07/09/2026 | 0.240 | 52.350 | 16,175,000 | 99.132 | 8,025,000 | 0.244 | 8,050,000 | 0.244 |
| 04/09/2026 | 0.225 | 50.250 | 72,925,000 | 101.463 | 36,400,000 | 0.233 | 36,500,000 | 0.234 |
| 03/09/2026 | 0.255 | 52.500 | 42,400,000 | 102.663 | 21,225,000 | 0.246 | 21,175,000 | 0.245 |
| 02/09/2026 | 0.265 | 52.550 | 5,200,000 | 105.694 | 2,600,000 | 0.261 | 2,600,000 | 0.260 |
| 01/09/2026 | 0.255 | 51.300 | 6,575,000 | 107.127 | 3,350,000 | 0.273 | 3,225,000 | 0.274 |
| 31/08/2026 | 0.295 | 54.100 | 6,750,000 | 109.060 | 3,375,000 | 0.287 | 3,375,000 | 0.287 |
| 28/08/2026 | 0.280 | 52.650 | 2,400,000 | 109.082 | 1,200,000 | 0.287 | 1,200,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
