• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.059
• 49.020
• 4,160,000
• 35.488
• 2,080,000
• 0.063
• 2,080,000
• 0.063

• 27/08/2026
• 0.067
• 49.520
• 8,440,000
• 35.393
• 4,220,000
• 0.064
• 4,220,000
• 0.064

• 26/08/2026
• 0.071
• 49.420
• 14,060,000
• 36.112
• 7,030,000
• 0.074
• 7,030,000
• 0.074

• 25/08/2026
• 0.073
• 49.380
• 30,215,000
• 36.351
• 15,115,000
• 0.075
• 15,100,000
• 0.075

• 24/08/2026
• 0.074
• 49.520
• 8,680,000
• 35.953
• 4,340,000
• 0.076
• 4,340,000
• 0.076

• 21/08/2026
• 0.078
• 49.440
• 29,120,000
• 36.209
• 14,910,000
• 0.078
• 14,210,000
• 0.077

• 20/08/2026
• 0.071
• 49.000
• 13,645,000
• 36.051
• 6,465,000
• 0.073
• 7,180,000
• 0.072

• 19/08/2026
• 0.077
• 48.700
• 36,720,000
• 37.576
• 18,360,000
• 0.072
• 18,360,000
• 0.072

• 18/08/2026
• 0.064
• 48.000
• 17,920,000
• 37.031
• 8,960,000
• 0.061
• 8,960,000
• 0.060

• 17/08/2026
• 0.064
• 47.820
• 8,690,000
• 37.289
• 4,345,000
• 0.067
• 4,345,000
• 0.067

• 14/08/2026
• 0.069
• 47.960
• 20,990,000
• 37.239
• 10,465,000
• 0.073
• 10,495,000
• 0.073

• 13/08/2026
• 0.076
• 48.380
• 16,320,000
• 37.138
• 8,160,000
• 0.075
• 8,160,000
• 0.075

• 12/08/2026
• 0.075
• 48.020
• 20,180,000
• 37.697
• 10,090,000
• 0.074
• 10,090,000
• 0.074

• 11/08/2026
• 0.082
• 48.340
• 30,770,000
• 37.788
• 15,385,000
• 0.087
• 15,385,000
• 0.087

• 10/08/2026
• 0.093
• 49.000
• 6,560,000
• 37.526
• 3,280,000
• 0.087
• 3,280,000
• 0.087

• 07/08/2026
• 0.092
• 48.680
• 42,390,000
• 37.675
• 21,570,000
• 0.089
• 20,820,000
• 0.089

• 06/08/2026
• 0.089
• 48.900
• 17,120,000
• 36.540
• 8,135,000
• 0.087
• 8,885,000
• 0.087

• 05/08/2026
• 0.096
• 48.760
• 17,385,000
• 37.682
• 8,490,000
• 0.096
• 8,490,000
• 0.096

• 04/08/2026
• 0.106
• 49.460
• 54,310,000
• 37.047
• 27,155,000
• 0.113
• 27,155,000
• 0.113

• 03/08/2026
• 0.133
• 50.900
• 8,010,000
• 36.355
• 4,005,000
• 0.138
• 4,005,000
• 0.138