29027 招行麥銀六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.017 | 54.000 | 0 | 37.747 | ||||
| 11/11/2026 | 0.017 | 54.000 | 0 | 36.723 | ||||
| 10/11/2026 | 0.017 | 54.500 | 0 | 33.612 | ||||
| 09/11/2026 | 0.021 | 54.400 | 0 | 35.034 | ||||
| 06/11/2026 | 0.027 | 54.150 | 0 | 36.095 | ||||
| 05/11/2026 | 0.029 | 54.350 | 0 | 35.218 | ||||
| 04/11/2026 | 0.016 | 53.300 | 0 | 33.459 | ||||
| 03/11/2026 | 0.016 | 52.250 | 0 | 36.684 | ||||
| 02/11/2026 | 0.020 | 53.000 | 0 | 35.101 | ||||
| 30/10/2026 | 0.039 | 54.550 | 1,240,000 | 33.654 | 620,000 | 0.030 | 620,000 | 0.029 |
| 29/10/2026 | 0.024 | 52.750 | 1,880,000 | 35.214 | 940,000 | 0.027 | 940,000 | 0.028 |
| 28/10/2026 | 0.022 | 52.150 | 520,000 | 36.020 | 260,000 | 0.020 | 260,000 | 0.021 |
| 27/10/2026 | 0.026 | 52.600 | 1,810,000 | 35.382 | 905,000 | 0.027 | 905,000 | 0.026 |
| 26/10/2026 | 0.022 | 52.150 | 680,000 | 34.951 | 340,000 | 0.021 | 340,000 | 0.023 |
| 23/10/2026 | 0.022 | 51.450 | 2,200,000 | 35.802 | 1,100,000 | 0.022 | 1,100,000 | 0.023 |
| 22/10/2026 | 0.028 | 52.100 | 2,620,000 | 35.303 | 1,310,000 | 0.028 | 1,310,000 | 0.027 |
| 21/10/2026 | 0.033 | 52.850 | 2,880,000 | 33.841 | 1,440,000 | 0.033 | 1,440,000 | 0.033 |
| 20/10/2026 | 0.038 | 53.000 | 4,000,000 | 34.270 | 2,000,000 | 0.043 | 2,000,000 | 0.043 |
| 16/10/2026 | 0.043 | 53.250 | 5,600,000 | 33.046 | 2,800,000 | 0.044 | 2,800,000 | 0.044 |
| 15/10/2026 | 0.054 | 53.950 | 1,200,000 | 32.685 | 600,000 | 0.051 | 600,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
