• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.125
• 75.750
• 7,130,000
• 74.480
• 2,995,000
• 0.132
• 2,855,000
• 0.127

• 03/07/2026
• 0.134
• 77.600
• 2,070,000
• 73.503
• 780,000
• 0.141

• 02/07/2026
• 0.151
• 80.400
• 2,395,000
• 74.008
• 610,000
• 0.165
• 1,080,000
• 0.158

• 30/06/2026
• 0.203
• 89.400
• 14,530,000
• 72.603
• 8,175,000
• 0.202
• 4,790,000
• 0.204

• 29/06/2026
• 0.173
• 84.800
• 3,665,000
• 71.809
• 2,050,000
• 0.157
• 1,240,000
• 0.156

• 26/06/2026
• 0.147
• 80.000
• 8,635,000
• 72.019
• 3,570,000
• 0.154
• 4,305,000
• 0.154

• 25/06/2026
• 0.178
• 86.000
• 9,790,000
• 70.076
• 2,980,000
• 0.184
• 5,955,000
• 0.181

• 24/06/2026
• 0.173
• 84.800
• 16,935,000
• 70.834
• 6,310,000
• 0.168
• 7,680,000
• 0.167

• 23/06/2026
• 0.131
• 77.850
• 9,585,000
• 69.548
• 3,725,000
• 0.145
• 4,075,000
• 0.145

• 22/06/2026
• 0.140
• 78.900
• 5,540,000
• 70.813
• 2,525,000
• 0.142
• 2,370,000
• 0.142

• 18/06/2026
• 0.128
• 76.500
• 5,765,000
• 70.458
• 2,440,000
• 0.129
• 2,535,000
• 0.128

• 17/06/2026
• 0.125
• 75.750
• 7,115,000
• 70.683
• 2,650,000
• 0.119
• 3,145,000
• 0.115

• 16/06/2026
• 0.115
• 74.000
• 1,915,000
• 70.075
• 855,000
• 0.123
• 1,015,000
• 0.122

• 15/06/2026
• 0.130
• 76.650
• 6,550,000
• 70.504
• 3,680,000
• 0.120
• 1,690,000
• 0.123

• 12/06/2026
• 0.104
• 71.650
• 4,110,000
• 69.580
• 650,000
• 0.116
• 2,810,000
• 0.111

• 11/06/2026
• 0.112
• 73.300
• 3,855,000
• 69.404
• 1,830,000
• 0.104
• 1,645,000
• 0.106

• 10/06/2026
• 0.108
• 72.350
• 3,975,000
• 69.524
• 1,515,000
• 0.113
• 1,975,000
• 0.111

• 09/06/2026
• 0.119
• 75.000
• 4,175,000
• 68.425
• 2,325,000
• 0.113
• 1,415,000
• 0.114

• 08/06/2026
• 0.105
• 72.550
• 9,655,000
• 67.418
• 4,100,000
• 0.107
• 4,485,000
• 0.105

• 05/06/2026
• 0.118
• 75.650
• 5,305,000
• 65.877
• 2,170,000
• 0.135
• 2,745,000
• 0.133