29076 騰訊摩通一六購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/06/20210.010600.5001,410,00032.3831,410,0000.010
09/06/20210.010603.0002,280,00030.7502,230,0000.010
08/06/20210.010601.000880,00030.708880,0000.010
07/06/20210.018600.500034.321
04/06/20210.027611.50020,00031.75720,0000.029
03/06/20210.038615.500032.892
02/06/20210.062628.5004,280,00032.713420,0000.0813,660,0000.064
01/06/20210.068628.0002,200,00033.5341,100,0000.068650,0000.061
31/05/20210.053619.0003,980,00033.4382,800,0000.046700,0000.038
28/05/20210.033601.50011,270,00033.1338,300,0000.0421,980,0000.041
27/05/20210.043605.5005,750,00033.8935,750,0000.041
26/05/20210.061618.0002,770,00032.9091,050,0000.0601,720,0000.061
25/05/20210.050610.00012,220,00033.00210,180,0000.0461,690,0000.051
24/05/20210.027585.500034.436
21/05/20210.027586.9008,600,00032.715300,0000.0278,200,0000.031
20/05/20210.061607.4001,540,00033.9391,400,0000.059
18/05/20210.059605.9006,490,00033.2471,190,0000.0585,250,0000.058
17/05/20210.055598.900220,00034.296220,0000.054
14/05/20210.031581.400150,00032.772150,0000.031
13/05/20210.035578.4001,720,00034.3061,070,0000.038600,0000.047
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包