29076 騰訊摩通一六購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.010599.000023,190,0009.276
16/06/20210.010596.500023,190,0009.276
15/06/20210.010600.000023,190,0009.276
11/06/20210.010596.000023,190,0009.276
10/06/20210.010600.5001,410,00023,190,0009.2761,410,0000.010
09/06/20210.010603.0002,280,00024,600,0009.8402,230,0000.010
08/06/20210.010601.000880,00026,830,00010.732880,0000.010
07/06/20210.018600.500027,710,00011.084
04/06/20210.027611.50020,00027,710,00011.08420,0000.029
03/06/20210.038615.500027,690,00011.076
02/06/20210.062628.5004,280,00027,690,00011.076420,0000.0813,660,0000.064
01/06/20210.068628.0002,200,00024,450,0009.7801,100,0000.068650,0000.061
31/05/20210.053619.0003,980,00024,900,0009.9602,800,0000.046700,0000.038
28/05/20210.033601.50011,270,00027,000,00010.8008,300,0000.0421,980,0000.041
27/05/20210.043605.5005,750,00033,320,00013.3285,750,0000.041
26/05/20210.061618.0002,770,00027,570,00011.0281,050,0000.0601,720,0000.061
25/05/20210.050610.00012,220,00026,900,00010.76010,180,0000.0461,690,0000.051
24/05/20210.027585.500035,390,00014.156
21/05/20210.027586.9008,600,00035,390,00014.156300,0000.0278,200,0000.031
20/05/20210.061607.4001,540,00027,490,00010.9961,400,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門