- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里匯豐四六沽A
- 0.057+0.009 (+18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.048
- 74.500
- 0
- 32.452
- 12/06/2024
- 0.048
- 74.150
- 0
- 11/06/2024
- 0.046
- 74.830
- 3,630,000
- 31.930
- 3,630,000
- 0.045
- 07/06/2024
- 0.040
- 75.480
- 3,560,000
- 27.221
- 3,210,000
- 0.039
- 06/06/2024
- 0.042
- 75.480
- 360,000
- 29.880
- 160,000
- 0.042
- 05/06/2024
- 0.043
- 75.330
- 1,530,000
- 29.242
- 1,000,000
- 0.040
- 04/06/2024
- 0.047
- 74.780
- 20,000
- 28.796
- 20,000
- 0.047
- 03/06/2024
- 0.047
- 75.030
- 3,040,000
- 31.074
- 3,010,000
- 0.044
- 31/05/2024
- 0.054
- 73.280
- 30,000
- 15.589
- 10,000
- 0.049
- 30/05/2024
- 0.051
- 74.680
- 570,000
- 31.351
- 29/05/2024
- 0.048
- 75.180
- 2,100,000
- 31.494
- 100,000
- 0.048
- 28/05/2024
- 0.032
- 77.930
- 640,000
- 31.466
- 360,000
- 0.032
- 27/05/2024
- 0.033
- 77.630
- 3,130,000
- 30.397
- 1,300,000
- 0.032
- 24/05/2024
- 0.041
- 76.530
- 1,630,000
- 31.183
- 23/05/2024
- 0.041
- 77.030
- 3,230,000
- 33.811
- 50,000
- 0.036
- 22/05/2024
- 0.020
- 81.380
- 730,000
- 31.810
- 300,000
- 0.019
- 21/05/2024
- 0.016
- 82.780
- 5,520,000
- 31.798
- 5,420,000
- 0.016
- 20/05/2024
- 0.013
- 83.730
- 90,000
- 30.888
- 17/05/2024
- 0.015
- 84.080
- 16,150,000
- 33.034
- 10,300,000
- 0.015
- 16/05/2024
- 0.035
- 78.080
- 3,390,000
- 37.679
- 240,000
- 0.038
- 1,200,000
- 0.035