29078 中芯法巴六乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 63.800 | 0 | 78.834 | ||||
| 23/09/2026 | 0.014 | 63.800 | 0 | 78.260 | ||||
| 22/09/2026 | 0.015 | 64.300 | 0 | 77.891 | ||||
| 21/09/2026 | 0.015 | 65.600 | 0 | 74.879 | ||||
| 18/09/2026 | 0.015 | 65.150 | 0 | 74.172 | ||||
| 17/09/2026 | 0.015 | 62.400 | 0 | 78.827 | ||||
| 16/09/2026 | 0.015 | 63.650 | 0 | 75.954 | ||||
| 15/09/2026 | 0.015 | 60.750 | 0 | 80.945 | ||||
| 14/09/2026 | 0.015 | 61.300 | 0 | 79.370 | ||||
| 11/09/2026 | 0.015 | 63.150 | 0 | 74.468 | ||||
| 10/09/2026 | 0.015 | 63.450 | 0 | 73.469 | ||||
| 09/09/2026 | 0.015 | 65.000 | 70,000 | 70.277 | 70,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 65.350 | 70,000 | 69.247 | 70,000 | 0.017 | ||
| 07/09/2026 | 0.019 | 68.300 | 405,000 | 67.446 | 202,500 | 0.019 | 202,500 | 0.018 |
| 04/09/2026 | 0.018 | 67.200 | 0 | 67.293 | ||||
| 03/09/2026 | 0.021 | 68.050 | 167,500 | 67.948 | 117,500 | 0.022 | 50,000 | 0.022 |
| 02/09/2026 | 0.022 | 68.250 | 490,000 | 68.001 | 212,500 | 0.021 | 277,500 | 0.022 |
| 01/09/2026 | 0.025 | 68.850 | 602,500 | 68.817 | 300,000 | 0.026 | 302,500 | 0.026 |
| 31/08/2026 | 0.031 | 70.750 | 1,262,500 | 69.087 | 632,500 | 0.029 | 630,000 | 0.028 |
| 28/08/2026 | 0.032 | 70.150 | 0 | 69.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
