29078 阿里匯豐四六沽Ａ (認沽證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.031 | 81.150 | 1,370,000 | 34,570,000 | 23.050 | 730,000 | 0.034 | ||
| 10/05/2024 | 0.045 | 77.950 | 1,320,000 | 33,840,000 | 22.560 | 1,320,000 | 0.046 | ||
| 09/05/2024 | 0.051 | 76.800 | 1,030,000 | 32,520,000 | 21.680 | 1,030,000 | 0.054 | ||
| 08/05/2024 | 0.054 | 76.150 | 1,210,000 | 31,490,000 | 20.990 | ||||
| 07/05/2024 | 0.044 | 78.050 | 0 | 31,490,000 | 20.990 | ||||
| 06/05/2024 | 0.040 | 79.500 | 1,590,000 | 31,490,000 | 20.990 | 250,000 | 0.041 | ||
| 03/05/2024 | 0.041 | 79.200 | 26,470,000 | 31,240,000 | 20.830 | 25,900,000 | 0.038 | ||
| 02/05/2024 | 0.057 | 76.100 | 0 | 5,340,000 | 3.560 | ||||
| 30/04/2024 | 0.066 | 74.350 | 0 | 5,340,000 | 3.560 | ||||
| 29/04/2024 | 0.066 | 74.350 | 0 | 5,340,000 | 3.560 | ||||
| 26/04/2024 | 0.063 | 75.300 | 170,000 | 5,340,000 | 3.560 | 90,000 | 0.064 | ||
| 25/04/2024 | 0.078 | 73.000 | 0 | 5,250,000 | 3.500 | ||||
| 24/04/2024 | 0.079 | 72.500 | 500,000 | 5,250,000 | 3.500 | 400,000 | 0.084 | ||
| 23/04/2024 | 0.099 | 69.800 | 1,790,000 | 4,850,000 | 3.230 | 1,790,000 | 0.105 | ||
| 22/04/2024 | 0.112 | 68.450 | 0 | 3,060,000 | 2.040 | ||||
| 19/04/2024 | 0.125 | 66.700 | 3,560,000 | 3,060,000 | 2.040 | 500,000 | 0.127 | 3,060,000 | 0.127 |
| 18/04/2024 | 0.114 | 67.900 | 0 | 500,000 | 0.330 | ||||
| 17/04/2024 | 0.113 | 68.000 | 0 | 500,000 | 0.330 | ||||
| 16/04/2024 | 0.111 | 68.450 | 0 | 500,000 | 0.330 | ||||
| 15/04/2024 | 0.097 | 70.400 | 600,000 | 500,000 | 0.330 | 400,000 | 0.097 | 200,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
