• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.026
• 592.000
• 735,000
• 47.258
• 625,000
• 0.027

• 31/08/2026
• 0.032
• 599.500
• 154,305,000
• 48.895
• 75,240,000
• 0.031
• 79,035,000
• 0.031

• 28/08/2026
• 0.040
• 616.500
• 161,960,000
• 49.044
• 75,365,000
• 0.039
• 86,595,000
• 0.039

• 27/08/2026
• 0.041
• 613.500
• 256,355,000
• 49.857
• 120,150,000
• 0.040
• 136,030,000
• 0.040

• 26/08/2026
• 0.044
• 618.000
• 213,620,000
• 50.141
• 106,230,000
• 0.046
• 107,390,000
• 0.046

• 25/08/2026
• 0.044
• 621.000
• 153,320,000
• 49.437
• 75,685,000
• 0.053
• 77,280,000
• 0.053

• 24/08/2026
• 0.057
• 638.500
• 212,600,000
• 51.067
• 105,910,000
• 0.060
• 106,600,000
• 0.060

• 21/08/2026
• 0.064
• 652.500
• 121,475,000
• 50.383
• 61,110,000
• 0.061
• 60,325,000
• 0.061

• 20/08/2026
• 0.054
• 629.000
• 210,775,000
• 51.075
• 105,410,000
• 0.056
• 105,365,000
• 0.056

• 19/08/2026
• 0.054
• 628.500
• 120,395,000
• 51.004
• 60,305,000
• 0.059
• 60,090,000
• 0.059

• 18/08/2026
• 0.066
• 650.500
• 150,755,000
• 50.981
• 75,455,000
• 0.067
• 75,300,000
• 0.067

• 17/08/2026
• 0.068
• 652.000
• 120,770,000
• 51.205
• 60,100,000
• 0.069
• 60,670,000
• 0.069

• 14/08/2026
• 0.063
• 641.500
• 92,485,000
• 51.020
• 45,960,000
• 0.070
• 46,525,000
• 0.069

• 13/08/2026
• 0.070
• 652.500
• 60,350,000
• 51.129
• 30,200,000
• 0.076
• 30,150,000
• 0.076

• 12/08/2026
• 0.070
• 654.000
• 210,430,000
• 50.686
• 105,080,000
• 0.069
• 105,350,000
• 0.069

• 11/08/2026
• 0.070
• 651.500
• 62,285,000
• 50.995
• 30,945,000
• 0.078
• 30,815,000
• 0.078

• 10/08/2026
• 0.065
• 641.000
• 63,060,000
• 51.159
• 31,235,000
• 0.059
• 30,890,000
• 0.059

• 07/08/2026
• 0.062
• 632.500
• 244,500,000
• 51.255
• 121,600,000
• 0.065
• 122,900,000
• 0.065

• 06/08/2026
• 0.059
• 628.000
• 213,975,000
• 51.184
• 106,510,000
• 0.077
• 107,295,000
• 0.077

• 05/08/2026
• 0.082
• 661.371
• 182,570,000
• 51.955
• 91,010,000
• 0.080
• 91,560,000
• 0.080