29100 寧德國君七一購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.070 | 654.000 | 210,430,000 | 50.686 | ||||
| 11/08/2026 | 0.070 | 651.500 | 62,285,000 | 50.995 | 30,945,000 | 0.078 | 30,815,000 | 0.078 |
| 10/08/2026 | 0.065 | 641.000 | 63,060,000 | 51.159 | 31,235,000 | 0.059 | 30,890,000 | 0.059 |
| 07/08/2026 | 0.062 | 632.500 | 244,500,000 | 51.255 | 121,600,000 | 0.065 | 122,900,000 | 0.065 |
| 06/08/2026 | 0.059 | 628.000 | 213,975,000 | 51.184 | 106,510,000 | 0.077 | 107,295,000 | 0.077 |
| 05/08/2026 | 0.082 | 661.371 | 182,570,000 | 51.955 | 91,010,000 | 0.080 | 91,560,000 | 0.080 |
| 04/08/2026 | 0.075 | 647.871 | 210,420,000 | 52.202 | 105,055,000 | 0.072 | 105,365,000 | 0.072 |
| 03/08/2026 | 0.059 | 623.371 | 0 | 51.272 | ||||
| 31/07/2026 | 0.059 | 620.871 | 0 | 51.282 | ||||
| 30/07/2026 | 0.059 | 619.371 | 0 | 51.407 | ||||
| 29/07/2026 | 0.058 | 617.871 | 175,000 | 51.179 | 175,000 | 0.055 | ||
| 28/07/2026 | 0.052 | 601.871 | 90,255,000 | 51.728 | 45,080,000 | 0.057 | 45,175,000 | 0.057 |
| 27/07/2026 | 0.067 | 633.371 | 90,020,000 | 51.047 | 45,000,000 | 0.065 | 45,020,000 | 0.065 |
| 24/07/2026 | 0.068 | 620.371 | 0 | 53.338 | ||||
| 23/07/2026 | 0.070 | 624.871 | 0 | 53.018 | ||||
| 22/07/2026 | 0.063 | 607.871 | 0 | 53.645 | ||||
| 21/07/2026 | 0.072 | 624.371 | 25,000 | 53.489 | 25,000 | 0.073 | ||
| 20/07/2026 | 0.069 | 616.871 | 120,000,000 | 53.750 | 60,000,000 | 0.071 | 60,000,000 | 0.071 |
| 17/07/2026 | 0.064 | 604.871 | 0 | 53.832 | ||||
| 16/07/2026 | 0.073 | 619.371 | 0 | 54.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
