| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.010 | 378.000 | 0 | 101.913 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 103.733 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 98.848 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 94.133 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 98.540 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 102.654 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 102.541 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 107.072 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 106.482 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 103.574 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 102.357 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 99.400 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 97.847 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 102.727 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 94.612 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 81.968 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 73.662 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 71.586 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 67.313 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 63.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF