• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.080
• 227.200
• 29,425,000
• 117.198
• 13,900,000
• 0.080
• 14,975,000
• 0.080

• 16/06/2026
• 0.090
• 238.000
• 46,925,000
• 116.717
• 23,200,000
• 0.093
• 22,950,000
• 0.093

• 15/06/2026
• 0.091
• 239.200
• 16,725,000
• 116.192
• 8,325,000
• 0.086
• 7,500,000
• 0.085

• 12/06/2026
• 0.080
• 226.600
• 25,325,000
• 115.753
• 11,425,000
• 0.089
• 12,900,000
• 0.089

• 11/06/2026
• 0.086
• 230.600
• 43,250,000
• 117.301
• 21,475,000
• 0.084
• 21,450,000
• 0.083

• 10/06/2026
• 0.087
• 231.400
• 28,900,000
• 117.119
• 13,475,000
• 0.092
• 14,250,000
• 0.093

• 09/06/2026
• 0.114
• 255.400
• 56,375,000
• 118.997
• 28,500,000
• 0.109
• 26,200,000
• 0.108

• 08/06/2026
• 0.095
• 234.200
• 46,000,000
• 120.733
• 21,125,000
• 0.101
• 22,575,000
• 0.100

• 05/06/2026
• 0.099
• 239.200
• 45,925,000
• 118.806
• 21,900,000
• 0.121
• 20,125,000
• 0.122

• 04/06/2026
• 0.110
• 250.800
• 23,500,000
• 117.744
• 10,250,000
• 0.121
• 12,050,000
• 0.121

• 03/06/2026
• 0.120
• 257.600
• 60,275,000
• 119.415
• 29,350,000
• 0.129
• 29,275,000
• 0.129

• 02/06/2026
• 0.095
• 232.800
• 17,075,000
• 119.543
• 8,375,000
• 0.089
• 8,025,000
• 0.086

• 01/06/2026
• 0.076
• 210.200
• 22,875,000
• 121.102
• 11,225,000
• 0.077
• 11,475,000
• 0.077

• 29/05/2026
• 0.090
• 227.200
• 42,575,000
• 118.452
• 20,150,000
• 0.086
• 20,600,000
• 0.085

• 28/05/2026
• 0.077
• 209.800
• 16,325,000
• 120.838
• 8,050,000
• 0.074
• 8,100,000
• 0.074

• 27/05/2026
• 0.076
• 206.200
• 16,625,000
• 122.472
• 7,575,000
• 0.079
• 8,325,000
• 0.079

• 26/05/2026
• 0.084
• 213.600
• 10,650,000
• 123.138
• 4,800,000
• 0.080
• 5,375,000
• 0.081

• 22/05/2026
• 0.095
• 227.600
• 14,975,000
• 119.657
• 6,975,000
• 0.096
• 7,350,000
• 0.097

• 21/05/2026
• 0.088
• 215.200
• 24,575,000
• 123.440
• 11,100,000
• 0.097
• 12,450,000
• 0.096

• 20/05/2026
• 0.102
• 231.000
• 15,600,000
• 121.790
• 8,225,000
• 0.104
• 6,750,000
• 0.105