| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0 | 134.349 | ||||||
| 24/09/2026 | 0 | 132.286 | ||||||
| 23/09/2026 | 0 | 130.128 | 25,000 | 0.019 | ||||
| 22/09/2026 | 0 | 131.557 | 575,000 | 0.018 | ||||
| 21/09/2026 | 0 | 130.101 | 75,000 | 0.015 | ||||
| 18/09/2026 | 0 | 117.736 | 225,000 | 0.011 | ||||
| 17/09/2026 | 0 | 131.479 | 25,000 | 0.017 | ||||
| 16/09/2026 | 0 | 135.088 | 25,000 | 0.018 | ||||
| 15/09/2026 | 0 | 135.054 | ||||||
| 14/09/2026 | 0 | 133.777 | 25,000 | 0.017 | ||||
| 11/09/2026 | 0 | 133.871 | 25,000 | 0.012 | 25,000 | 0.020 | ||
| 10/09/2026 | 0 | 134.180 | ||||||
| 09/09/2026 | 0 | 131.678 | 400,000 | 0.021 | ||||
| 08/09/2026 | 0 | 135.752 | 250,000 | 0.018 | ||||
| 07/09/2026 | 0 | 130.855 | ||||||
| 04/09/2026 | 0 | 143.505 | ||||||
| 03/09/2026 | 0 | 140.303 | ||||||
| 02/09/2026 | 0 | 136.321 | 25,000 | 0.020 | ||||
| 01/09/2026 | 0 | 138.266 | 150,000 | 0.016 | 25,000 | 0.018 | ||
| 31/08/2026 | 0 | 134.773 | 2,100,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF