29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.103 -0.045 (-30.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 250.600 | 0 | |||||||
| 25/06/2026 | 287.600 | 0 | 6,550,000 | 10.920 | 34,450,000 | 0.140 | 32,925,000 | 0.139 | |
| 24/06/2026 | 261.200 | 0 | 8,075,000 | 13.460 | 20,750,000 | 0.121 | 20,300,000 | 0.122 | |
| 23/06/2026 | 264.600 | 0 | 8,525,000 | 14.210 | 82,250,000 | 0.150 | 86,575,000 | 0.150 | |
| 22/06/2026 | 286.000 | 0 | 4,200,000 | 7.000 | 22,600,000 | 0.137 | 19,125,000 | 0.137 | |
| 18/06/2026 | 217.800 | 0 | 7,675,000 | 12.790 | 32,600,000 | 0.080 | 32,900,000 | 0.080 | |
| 17/06/2026 | 227.200 | 0 | 7,375,000 | 12.290 | 13,900,000 | 0.080 | 14,975,000 | 0.080 | |
| 16/06/2026 | 238.000 | 0 | 6,300,000 | 10.500 | 23,200,000 | 0.093 | 22,950,000 | 0.093 | |
| 15/06/2026 | 239.200 | 0 | 6,550,000 | 10.920 | 8,325,000 | 0.086 | 7,500,000 | 0.085 | |
| 12/06/2026 | 226.600 | 0 | 7,375,000 | 12.290 | 11,425,000 | 0.089 | 12,900,000 | 0.089 | |
| 11/06/2026 | 230.600 | 0 | 5,900,000 | 9.830 | 21,475,000 | 0.084 | 21,450,000 | 0.083 | |
| 10/06/2026 | 231.400 | 0 | 5,925,000 | 9.880 | 13,475,000 | 0.092 | 14,250,000 | 0.093 | |
| 09/06/2026 | 255.400 | 0 | 5,150,000 | 8.580 | 28,500,000 | 0.109 | 26,200,000 | 0.108 | |
| 08/06/2026 | 234.200 | 0 | 7,450,000 | 12.420 | 21,125,000 | 0.101 | 22,575,000 | 0.100 | |
| 05/06/2026 | 239.200 | 0 | 6,000,000 | 10.000 | 21,900,000 | 0.121 | 20,125,000 | 0.122 | |
| 04/06/2026 | 250.800 | 0 | 7,775,000 | 12.960 | 10,250,000 | 0.121 | 12,050,000 | 0.121 | |
| 03/06/2026 | 257.600 | 0 | 5,975,000 | 9.960 | 29,350,000 | 0.129 | 29,275,000 | 0.129 | |
| 02/06/2026 | 232.800 | 0 | 6,050,000 | 10.080 | 8,375,000 | 0.089 | 8,025,000 | 0.086 | |
| 01/06/2026 | 210.200 | 0 | 6,400,000 | 10.670 | 11,225,000 | 0.077 | 11,475,000 | 0.077 | |
| 29/05/2026 | 227.200 | 0 | 6,150,000 | 10.250 | 20,150,000 | 0.086 | 20,600,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
