• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.165
• 57.700
• 2,000,000
• 103.228
• 1,000,000
• 0.177
• 1,000,000
• 0.181

• 07/10/2026
• 0.193
• 60.800
• 1,600,000
• 102.859
• 800,000
• 0.194
• 800,000
• 0.194

• 06/10/2026
• 0.196
• 61.100
• 2,275,000
• 102.558
• 1,175,000
• 0.195
• 1,100,000
• 0.195

• 05/10/2026
• 0.203
• 61.550
• 2,475,000
• 103.097
• 1,325,000
• 0.199
• 1,150,000
• 0.199

• 02/10/2026
• 0.161
• 56.800
• 1,450,000
• 102.322
• 600,000
• 0.165
• 850,000
• 0.163

• 30/09/2026
• 0.157
• 55.750
• 3,550,000
• 103.394
• 1,775,000
• 0.161
• 1,775,000
• 0.162

• 29/09/2026
• 0.155
• 55.400
• 4,050,000
• 103.380
• 2,025,000
• 0.152
• 2,025,000
• 0.151

• 28/09/2026
• 0.140
• 53.000
• 2,500,000
• 104.786
• 1,225,000
• 0.144
• 1,225,000
• 0.147

• 25/09/2026
• 0.186
• 58.250
• 1,650,000
• 104.071
• 750,000
• 0.184
• 750,000
• 0.183

• 24/09/2026
• 0.201
• 59.100
• 25,450,000
• 106.129
• 12,525,000
• 0.194
• 12,525,000
• 0.193

• 23/09/2026
• 0.201
• 58.650
• 62,650,000
• 107.200
• 31,325,000
• 0.190
• 31,300,000
• 0.190

• 22/09/2026
• 0.175
• 55.550
• 34,750,000
• 107.628
• 17,425,000
• 0.194
• 17,300,000
• 0.194

• 21/09/2026
• 0.184
• 57.150
• 72,850,000
• 105.376
• 36,350,000
• 0.185
• 36,500,000
• 0.185

• 18/09/2026
• 0.173
• 55.800
• 14,950,000
• 104.693
• 7,275,000
• 0.169
• 7,300,000
• 0.168

• 17/09/2026
• 0.183
• 54.650
• 16,750,000
• 111.556
• 8,375,000
• 0.191
• 8,375,000
• 0.192

• 16/09/2026
• 0.189
• 56.500
• 23,425,000
• 107.384
• 11,625,000
• 0.181
• 11,625,000
• 0.181

• 15/09/2026
• 0.190
• 55.250
• 11,800,000
• 111.368
• 5,700,000
• 0.194
• 5,700,000
• 0.193

• 14/09/2026
• 0.178
• 53.950
• 53,500,000
• 110.919
• 26,750,000
• 0.179
• 26,750,000
• 0.179

• 11/09/2026
• 0.170
• 52.750
• 33,500,000
• 110.791
• 16,750,000
• 0.162
• 16,750,000
• 0.162

• 10/09/2026
• 0.179
• 53.400
• 2,475,000
• 111.624
• 1,125,000
• 0.180
• 1,125,000
• 0.179