29144 建滔麥銀七二購Ａ (認購證)
按盤價 
0.147 -0.018 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.165 | 57.700 | 2,000,000 | 103.228 | 1,000,000 | 0.177 | 1,000,000 | 0.181 |
| 07/10/2026 | 0.193 | 60.800 | 1,600,000 | 102.859 | 800,000 | 0.194 | 800,000 | 0.194 |
| 06/10/2026 | 0.196 | 61.100 | 2,275,000 | 102.558 | 1,175,000 | 0.195 | 1,100,000 | 0.195 |
| 05/10/2026 | 0.203 | 61.550 | 2,475,000 | 103.097 | 1,325,000 | 0.199 | 1,150,000 | 0.199 |
| 02/10/2026 | 0.161 | 56.800 | 1,450,000 | 102.322 | 600,000 | 0.165 | 850,000 | 0.163 |
| 30/09/2026 | 0.157 | 55.750 | 3,550,000 | 103.394 | 1,775,000 | 0.161 | 1,775,000 | 0.162 |
| 29/09/2026 | 0.155 | 55.400 | 4,050,000 | 103.380 | 2,025,000 | 0.152 | 2,025,000 | 0.151 |
| 28/09/2026 | 0.140 | 53.000 | 2,500,000 | 104.786 | 1,225,000 | 0.144 | 1,225,000 | 0.147 |
| 25/09/2026 | 0.186 | 58.250 | 1,650,000 | 104.071 | 750,000 | 0.184 | 750,000 | 0.183 |
| 24/09/2026 | 0.201 | 59.100 | 25,450,000 | 106.129 | 12,525,000 | 0.194 | 12,525,000 | 0.193 |
| 23/09/2026 | 0.201 | 58.650 | 62,650,000 | 107.200 | 31,325,000 | 0.190 | 31,300,000 | 0.190 |
| 22/09/2026 | 0.175 | 55.550 | 34,750,000 | 107.628 | 17,425,000 | 0.194 | 17,300,000 | 0.194 |
| 21/09/2026 | 0.184 | 57.150 | 72,850,000 | 105.376 | 36,350,000 | 0.185 | 36,500,000 | 0.185 |
| 18/09/2026 | 0.173 | 55.800 | 14,950,000 | 104.693 | 7,275,000 | 0.169 | 7,300,000 | 0.168 |
| 17/09/2026 | 0.183 | 54.650 | 16,750,000 | 111.556 | 8,375,000 | 0.191 | 8,375,000 | 0.192 |
| 16/09/2026 | 0.189 | 56.500 | 23,425,000 | 107.384 | 11,625,000 | 0.181 | 11,625,000 | 0.181 |
| 15/09/2026 | 0.190 | 55.250 | 11,800,000 | 111.368 | 5,700,000 | 0.194 | 5,700,000 | 0.193 |
| 14/09/2026 | 0.178 | 53.950 | 53,500,000 | 110.919 | 26,750,000 | 0.179 | 26,750,000 | 0.179 |
| 11/09/2026 | 0.170 | 52.750 | 33,500,000 | 110.791 | 16,750,000 | 0.162 | 16,750,000 | 0.162 |
| 10/09/2026 | 0.179 | 53.400 | 2,475,000 | 111.624 | 1,125,000 | 0.180 | 1,125,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
