29144 建滔麥銀七二購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.029 | 41.200 | 4,350,000 | 275,000 | 0.688 | 2,175,000 | 0.033 | 2,175,000 | 0.033 |
| 11/11/2026 | 0.034 | 42.700 | 4,000,000 | 275,000 | 0.688 | 2,000,000 | 0.031 | 2,000,000 | 0.031 |
| 10/11/2026 | 0.029 | 40.380 | 2,300,000 | 275,000 | 0.688 | 1,150,000 | 0.030 | 1,150,000 | 0.030 |
| 09/11/2026 | 0.025 | 39.020 | 9,500,000 | 275,000 | 0.688 | 4,750,000 | 0.029 | 4,750,000 | 0.029 |
| 06/11/2026 | 0.032 | 40.400 | 5,000,000 | 275,000 | 0.688 | 2,500,000 | 0.031 | 2,500,000 | 0.031 |
| 05/11/2026 | 0.040 | 42.760 | 7,050,000 | 275,000 | 0.688 | 3,525,000 | 0.043 | 3,525,000 | 0.043 |
| 04/11/2026 | 0.055 | 45.960 | 14,950,000 | 275,000 | 0.688 | 7,475,000 | 0.045 | 7,475,000 | 0.045 |
| 03/11/2026 | 0.040 | 42.280 | 7,700,000 | 275,000 | 0.688 | 3,850,000 | 0.045 | 3,850,000 | 0.045 |
| 02/11/2026 | 0.051 | 44.760 | 14,650,000 | 275,000 | 0.688 | 7,325,000 | 0.049 | 7,325,000 | 0.049 |
| 30/10/2026 | 0.050 | 44.020 | 6,950,000 | 275,000 | 0.688 | 3,400,000 | 0.047 | 3,450,000 | 0.047 |
| 29/10/2026 | 0.058 | 45.600 | 13,550,000 | 225,000 | 0.562 | 6,775,000 | 0.061 | 6,775,000 | 0.061 |
| 28/10/2026 | 0.077 | 48.820 | 14,900,000 | 225,000 | 0.562 | 7,450,000 | 0.073 | 7,450,000 | 0.073 |
| 27/10/2026 | 0.060 | 45.760 | 17,900,000 | 225,000 | 0.562 | 8,900,000 | 0.063 | 8,900,000 | 0.063 |
| 26/10/2026 | 0.054 | 44.320 | 4,850,000 | 225,000 | 0.562 | 2,425,000 | 0.055 | 2,425,000 | 0.055 |
| 23/10/2026 | 0.067 | 46.300 | 20,550,000 | 225,000 | 0.562 | 10,275,000 | 0.058 | 10,275,000 | 0.058 |
| 22/10/2026 | 0.061 | 45.000 | 7,100,000 | 225,000 | 0.562 | 3,550,000 | 0.068 | 3,550,000 | 0.068 |
| 21/10/2026 | 0.085 | 49.300 | 10,400,000 | 225,000 | 0.562 | 5,200,000 | 0.090 | 5,200,000 | 0.090 |
| 20/10/2026 | 0.084 | 48.720 | 10,200,000 | 225,000 | 0.562 | 5,125,000 | 0.087 | 5,075,000 | 0.086 |
| 16/10/2026 | 0.083 | 48.380 | 1,100,000 | 275,000 | 0.688 | 525,000 | 0.080 | 575,000 | 0.081 |
| 15/10/2026 | 0.081 | 47.200 | 1,550,000 | 225,000 | 0.562 | 775,000 | 0.084 | 775,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
