• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.169
• 484.000
• 51,510,000
• 37.068
• 22,140,000
• 0.173
• 20,860,000
• 0.170

• 15/07/2026
• 0.148
• 474.000
• 34,760,000
• 37.721
• 16,220,000
• 0.139
• 13,790,000
• 0.138

• 14/07/2026
• 0.108
• 456.200
• 28,030,000
• 38.007
• 11,290,000
• 0.099
• 12,410,000
• 0.098

• 13/07/2026
• 0.116
• 457.600
• 48,550,000
• 38.479
• 23,000,000
• 0.131
• 20,970,000
• 0.130

• 10/07/2026
• 0.122
• 460.200
• 81,520,000
• 37.962
• 34,890,000
• 0.133
• 38,110,000
• 0.133

• 09/07/2026
• 0.151
• 469.600
• 93,540,000
• 38.436
• 45,170,000
• 0.175
• 45,160,000
• 0.175

• 08/07/2026
• 0.181
• 478.800
• 78,420,000
• 38.680
• 37,220,000
• 0.173
• 35,610,000
• 0.173

• 07/07/2026
• 0.134
• 461.200
• 73,180,000
• 38.638
• 32,390,000
• 0.158
• 29,600,000
• 0.159

• 06/07/2026
• 0.115
• 452.000
• 51,080,000
• 38.772
• 21,830,000
• 0.106
• 19,040,000
• 0.102

• 03/07/2026
• 0.089
• 431.200
• 25,230,000
• 40.429
• 11,380,000
• 0.104
• 10,890,000
• 0.101

• 02/07/2026
• 0.091
• 430.200
• 60,190,000
• 40.834
• 26,780,000
• 0.104
• 27,390,000
• 0.104

• 30/06/2026
• 0.097
• 429.800
• 28,450,000
• 41.487
• 14,200,000
• 0.085
• 12,160,000
• 0.083

• 29/06/2026
• 0.077
• 420.200
• 48,500,000
• 40.803
• 18,870,000
• 0.083
• 18,950,000
• 0.083

• 26/06/2026
• 0.072
• 411.800
• 26,330,000
• 41.665
• 11,790,000
• 0.073
• 11,630,000
• 0.073

• 25/06/2026
• 0.084
• 421.400
• 41,830,000
• 40.955
• 18,390,000
• 0.084
• 19,200,000
• 0.083

• 24/06/2026
• 0.092
• 428.800
• 35,560,000
• 40.042
• 15,010,000
• 0.090
• 12,020,000
• 0.091

• 23/06/2026
• 0.067
• 414.800
• 13,930,000
• 39.524
• 3,580,000
• 0.067
• 6,950,000
• 0.068

• 22/06/2026
• 0.084
• 433.000
• 29,090,000
• 37.443
• 11,730,000
• 0.084
• 11,240,000
• 0.082

• 18/06/2026
• 0.094
• 440.200
• 19,870,000
• 36.429
• 6,700,000
• 0.096
• 9,900,000
• 0.095

• 17/06/2026
• 0.108
• 445.400
• 25,510,000
• 36.761
• 9,080,000
• 0.115
• 11,290,000
• 0.115