29176 騰訊摩利六甲購Ｄ (認購證)
按盤價 
0.197 -0.058 (-22.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.255 | 481.600 | 132,350,000 | 39.372 | 64,470,000 | 0.179 | 62,600,000 | 0.177 |
| 01/06/2026 | 0.115 | 436.000 | 138,890,000 | 37.980 | 68,780,000 | 0.106 | 68,230,000 | 0.106 |
| 29/05/2026 | 0.091 | 427.200 | 81,350,000 | 36.733 | 38,510,000 | 0.095 | 39,080,000 | 0.094 |
| 28/05/2026 | 0.082 | 425.000 | 22,300,000 | 35.902 | 10,520,000 | 0.083 | 10,460,000 | 0.082 |
| 27/05/2026 | 0.094 | 434.400 | 13,460,000 | 35.146 | 5,770,000 | 0.100 | 6,310,000 | 0.097 |
| 26/05/2026 | 0.101 | 439.000 | 7,510,000 | 34.771 | 3,130,000 | 0.096 | 3,370,000 | 0.092 |
| 22/05/2026 | 0.106 | 441.400 | 118,210,000 | 34.343 | 56,660,000 | 0.109 | 57,010,000 | 0.108 |
| 21/05/2026 | 0.108 | 439.000 | 82,650,000 | 35.051 | 38,110,000 | 0.127 | 39,250,000 | 0.126 |
| 20/05/2026 | 0.136 | 455.200 | 109,040,000 | 34.019 | 53,130,000 | 0.140 | 53,640,000 | 0.141 |
| 19/05/2026 | 0.156 | 460.000 | 56,680,000 | 34.661 | 27,400,000 | 0.157 | 27,380,000 | 0.157 |
| 18/05/2026 | 0.136 | 449.200 | 42,960,000 | 35.282 | 21,310,000 | 0.138 | 21,530,000 | 0.138 |
| 15/05/2026 | 0.165 | 456.400 | 4,400,000 | 37.401 | 2,200,000 | 0.168 | 2,200,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
