• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/07/2026
• 0.027
• 159.800
• 6,625,000
• 138.753
• 3,025,000
• 0.035
• 3,475,000
• 0.030

• 09/07/2026
• 0.028
• 160.200
• 6,950,000
• 139.535
• 1,975,000
• 0.026
• 4,625,000
• 0.027

• 08/07/2026
• 0.024
• 151.900
• 4,375,000
• 139.023
• 1,500,000
• 0.024
• 2,750,000
• 0.025

• 07/07/2026
• 0.028
• 158.200
• 3,725,000
• 140.119
• 1,150,000
• 0.026
• 2,350,000
• 0.029

• 06/07/2026
• 0.035
• 171.500
• 8,650,000
• 139.379
• 2,675,000
• 0.036
• 5,400,000
• 0.037

• 03/07/2026
• 0.055
• 201.200
• 6,875,000
• 139.307
• 4,325,000
• 0.054
• 2,275,000
• 0.057

• 02/07/2026
• 0.053
• 197.961
• 12,475,000
• 138.839
• 2,150,000
• 0.058
• 9,850,000
• 0.062

• 30/06/2026
• 0.104
• 255.061
• 9,850,000
• 141.292
• 6,300,000
• 0.102
• 2,450,000
• 0.102

• 29/06/2026
• 0.088
• 239.061
• 13,325,000
• 139.657
• 4,850,000
• 0.086
• 8,275,000
• 0.084

• 26/06/2026
• 0.099
• 250.261
• 115,000,000
• 138.875
• 53,950,000
• 0.100
• 60,250,000
• 0.104

• 25/06/2026
• 0.135
• 287.261
• 15,000,000
• 137.883
• 10,325,000
• 0.132
• 2,975,000
• 0.130

• 24/06/2026
• 0.111
• 260.861
• 157,025,000
• 139.396
• 77,550,000
• 0.113
• 79,250,000
• 0.113

• 23/06/2026
• 0.115
• 264.261
• 9,425,000
• 139.387
• 4,200,000
• 0.125
• 4,750,000
• 0.129

• 22/06/2026
• 0.138
• 285.661
• 118,600,000
• 139.660
• 58,325,000
• 0.124
• 58,550,000
• 0.126

• 18/06/2026
• 0.073
• 217.461
• 268,500,000
• 137.273
• 132,975,000
• 0.080
• 135,225,000
• 0.080

• 17/06/2026
• 0.083
• 226.861
• 288,100,000
• 138.694
• 142,475,000
• 0.080
• 145,600,000
• 0.080

• 16/06/2026
• 0.092
• 237.661
• 3,575,000
• 137.817
• 1,500,000
• 0.097
• 1,950,000
• 0.098

• 15/06/2026
• 0.096
• 238.861
• 120,075,000
• 139.730
• 59,425,000
• 0.088
• 60,525,000
• 0.088

• 12/06/2026
• 0.085
• 226.261
• 4,900,000
• 138.627
• 3,075,000
• 0.091
• 1,800,000
• 0.091

• 11/06/2026
• 0.089
• 230.261
• 196,025,000
• 138.574
• 97,400,000
• 0.086
• 98,500,000
• 0.086