29201 長飛摩通六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 129.600 | 0 | 148.105 | ||||
| 12/08/2026 | 0.010 | 131.400 | 0 | 145.652 | ||||
| 11/08/2026 | 0.010 | 122.200 | 0 | 153.673 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 150.532 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 148.739 | ||||
| 06/08/2026 | 0.010 | 117.300 | 0 | 154.689 | ||||
| 05/08/2026 | 0.010 | 121.000 | 150,000 | 150.257 | ||||
| 04/08/2026 | 0.010 | 105.600 | 100,000 | 165.651 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 176.647 | ||||
| 31/07/2026 | 0.010 | 96.750 | 0 | 172.862 | ||||
| 30/07/2026 | 0.010 | 92.000 | 150,000 | 178.036 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 164.164 | ||||
| 28/07/2026 | 0.010 | 109.300 | 125,000 | 156.331 | ||||
| 27/07/2026 | 0.012 | 125.700 | 250,000 | 146.006 | ||||
| 24/07/2026 | 0.013 | 121.100 | 100,000 | 151.404 | ||||
| 23/07/2026 | 0.014 | 125.800 | 1,525,000 | 149.053 | 1,500,000 | 0.012 | ||
| 22/07/2026 | 0.015 | 127.400 | 3,900,000 | 149.580 | 2,525,000 | 0.012 | 1,375,000 | 0.015 |
| 21/07/2026 | 0.019 | 142.000 | 2,925,000 | 145.114 | 225,000 | 0.019 | 2,700,000 | 0.019 |
| 20/07/2026 | 0.020 | 141.000 | 1,675,000 | 147.558 | 475,000 | 0.017 | 1,000,000 | 0.020 |
| 17/07/2026 | 0.015 | 130.400 | 1,825,000 | 143.705 | 450,000 | 0.016 | 1,325,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
