| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 95.450 | 0 | 909.731 | ||||
| 11/11/2026 | 0.010 | 101.800 | 0 | 778.226 | ||||
| 10/11/2026 | 0.010 | 89.700 | 0 | 774.248 | ||||
| 09/11/2026 | 0.010 | 84.900 | 0 | 742.857 | ||||
| 06/11/2026 | 0.010 | 86.050 | 0 | 616.106 | ||||
| 05/11/2026 | 0.010 | 96.100 | 0 | 545.928 | ||||
| 04/11/2026 | 0.010 | 109.800 | 0 | 475.614 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 486.862 | ||||
| 02/11/2026 | 0.010 | 107.200 | 0 | 448.071 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 438.896 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 411.672 | ||||
| 28/10/2026 | 0.010 | 111.600 | 0 | 373.360 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 383.843 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 378.205 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 330.812 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 327.371 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 291.439 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 288.000 | ||||
| 16/10/2026 | 0.010 | 124.000 | 0 | 269.422 | ||||
| 15/10/2026 | 0.010 | 122.600 | 0 | 267.565 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF