• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.190
• 195.700
• 19,700,000
• 79.697
• 9,900,000
• 0.189
• 9,660,000
• 0.188

• 03/07/2026
• 0.216
• 204.800
• 1,580,000
• 77.786
• 650,000
• 0.216
• 780,000
• 0.214

• 02/07/2026
• 0.159
• 194.200
• 2,390,000
• 73.550
• 100,000
• 0.169
• 2,290,000
• 0.167

• 30/06/2026
• 0.330
• 238.800
• 4,050,000
• 72.592
• 530,000
• 0.311
• 3,500,000
• 0.335

• 29/06/2026
• 0.240
• 217.000
• 11,360,000
• 72.959
• 5,690,000
• 0.219
• 5,660,000
• 0.218

• 26/06/2026
• 0.165
• 195.100
• 2,060,000
• 72.952
• 1,150,000
• 0.157
• 910,000
• 0.157

• 25/06/2026
• 0.200
• 204.800
• 7,500,000
• 73.162
• 3,630,000
• 0.188
• 3,830,000
• 0.187

• 24/06/2026
• 0.188
• 200.800
• 4,280,000
• 73.335
• 2,130,000
• 0.186
• 2,150,000
• 0.187

• 23/06/2026
• 0.166
• 194.700
• 5,420,000
• 72.782
• 2,750,000
• 0.196
• 2,670,000
• 0.197

• 22/06/2026
• 0.211
• 207.400
• 28,940,000
• 72.823
• 14,470,000
• 0.210
• 14,440,000
• 0.210

• 18/06/2026
• 0.221
• 208.800
• 16,610,000
• 72.883
• 8,260,000
• 0.223
• 8,350,000
• 0.223

• 17/06/2026
• 0.233
• 210.000
• 9,000,000
• 73.961
• 4,450,000
• 0.219
• 4,550,000
• 0.219

• 16/06/2026
• 0.186
• 194.400
• 48,980,000
• 75.530
• 24,460,000
• 0.195
• 24,390,000
• 0.195

• 15/06/2026
• 0.214
• 202.800
• 21,690,000
• 75.021
• 11,000,000
• 0.194
• 10,680,000
• 0.193

• 12/06/2026
• 0.132
• 182.900
• 29,660,000
• 71.080
• 14,810,000
• 0.156
• 14,830,000
• 0.156

• 11/06/2026
• 0.134
• 182.000
• 25,490,000
• 71.888
• 12,740,000
• 0.123
• 12,750,000
• 0.123

• 10/06/2026
• 0.122
• 176.000
• 30,160,000
• 72.732
• 15,050,000
• 0.127
• 15,080,000
• 0.127

• 09/06/2026
• 0.149
• 185.300
• 37,650,000
• 72.688
• 18,770,000
• 0.122
• 18,880,000
• 0.122

• 08/06/2026
• 0.106
• 169.900
• 19,060,000
• 72.336
• 9,530,000
• 0.107
• 9,530,000
• 0.107

• 05/06/2026
• 0.123
• 176.000
• 12,000,000
• 72.089
• 6,000,000
• 0.129
• 6,000,000
• 0.129