| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.020 | 160.000 | 0 | 74.380 | ||||
| 29/09/2026 | 0.020 | 162.600 | 0 | 72.232 | ||||
| 28/09/2026 | 0.020 | 158.300 | 0 | 74.720 | ||||
| 25/09/2026 | 0.025 | 164.200 | 0 | 73.247 | ||||
| 24/09/2026 | 0.027 | 166.000 | 0 | 72.977 | ||||
| 23/09/2026 | 0.034 | 171.000 | 0 | 73.385 | ||||
| 22/09/2026 | 0.034 | 170.200 | 2,000,000 | 73.534 | 2,000,000 | 0.039 | ||
| 21/09/2026 | 0.035 | 167.400 | 0 | 75.622 | ||||
| 18/09/2026 | 0.035 | 168.100 | 0 | 74.027 | ||||
| 17/09/2026 | 0.026 | 160.000 | 0 | 73.740 | ||||
| 16/09/2026 | 0.026 | 161.300 | 0 | 72.526 | ||||
| 15/09/2026 | 0.026 | 154.100 | 0 | 76.993 | ||||
| 14/09/2026 | 0.027 | 154.300 | 0 | 77.163 | ||||
| 11/09/2026 | 0.036 | 161.800 | 0 | 76.344 | ||||
| 10/09/2026 | 0.036 | 165.000 | 30,000 | 73.843 | 30,000 | 0.036 | ||
| 09/09/2026 | 0.041 | 169.000 | 0 | 73.361 | ||||
| 08/09/2026 | 0.040 | 161.400 | 0 | 77.674 | ||||
| 07/09/2026 | 0.050 | 167.700 | 30,000 | 77.717 | 30,000 | 0.050 | ||
| 04/09/2026 | 0.038 | 158.600 | 0 | 77.195 | ||||
| 03/09/2026 | 0.038 | 162.000 | 0 | 74.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF