• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.061
• 20.320
• 610,000
• 61.076
• 480,000
• 0.061
• 130,000
• 0.063

• 30/06/2026
• 0.055
• 19.980
• 3,900,000
• 60.636
• 1,950,000
• 0.060
• 1,950,000
• 0.061

• 29/06/2026
• 0.064
• 20.320
• 2,376,000
• 61.339
• 1,038,000
• 0.061
• 1,338,000
• 0.061

• 26/06/2026
• 0.052
• 19.700
• 260,000
• 60.348
• 80,000
• 0.053
• 180,000
• 0.052

• 25/06/2026
• 0.061
• 19.990
• 968,000
• 61.463
• 484,000
• 0.059
• 484,000
• 0.059

• 24/06/2026
• 0.056
• 19.730
• 7,220,000
• 61.124
• 3,610,000
• 0.056
• 3,610,000
• 0.055

• 23/06/2026
• 0.057
• 19.750
• 10,896,000
• 61.104
• 5,448,000
• 0.061
• 5,448,000
• 0.061

• 22/06/2026
• 0.062
• 19.980
• 8,508,000
• 61.169
• 4,254,000
• 0.062
• 4,254,000
• 0.061

• 18/06/2026
• 0.070
• 20.380
• 5,264,000
• 60.422
• 2,632,000
• 0.073
• 2,532,000
• 0.073

• 17/06/2026
• 0.086
• 21.000
• 1,790,000
• 60.959
• 898,000
• 0.086
• 892,000
• 0.087

• 16/06/2026
• 0.092
• 21.260
• 1,604,000
• 60.774
• 752,000
• 0.100
• 852,000
• 0.101

• 15/06/2026
• 0.107
• 21.780
• 1,628,000
• 61.049
• 836,000
• 0.102
• 792,000
• 0.102

• 12/06/2026
• 0.099
• 21.560
• 26,520,000
• 59.894
• 13,260,000
• 0.107
• 13,260,000
• 0.107

• 11/06/2026
• 0.105
• 21.420
• 5,120,000
• 61.937
• 2,560,000
• 0.102
• 2,560,000
• 0.102

• 10/06/2026
• 0.099
• 21.260
• 19,362,000
• 61.273
• 9,656,000
• 0.098
• 9,706,000
• 0.098

• 09/06/2026
• 0.092
• 20.720
• 21,632,000
• 62.588
• 10,816,000
• 0.089
• 10,816,000
• 0.089

• 08/06/2026
• 0.089
• 20.600
• 10,968,000
• 62.336
• 5,484,000
• 0.090
• 5,484,000
• 0.089

• 05/06/2026
• 0.097
• 20.980
• 17,728,000
• 61.498
• 8,864,000
• 0.090
• 8,864,000
• 0.090

• 04/06/2026
• 0.090
• 20.520
• 30,580,000
• 62.275
• 15,290,000
• 0.092
• 15,290,000
• 0.092

• 03/06/2026
• 0.098
• 20.800
• 19,180,000
• 62.412
• 9,590,000
• 0.090
• 9,590,000
• 0.090