| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.011 | 20.420 | 0 | 64.467 | ||||
| 08/10/2026 | 0.011 | 20.200 | 0 | 65.311 | ||||
| 07/10/2026 | 0.011 | 19.720 | 0 | 68.142 | ||||
| 06/10/2026 | 0.011 | 19.940 | 0 | 65.666 | ||||
| 05/10/2026 | 0.011 | 19.850 | 0 | 65.556 | ||||
| 02/10/2026 | 0.011 | 20.080 | 0 | 61.704 | ||||
| 30/09/2026 | 0.011 | 20.240 | 0 | 59.273 | ||||
| 29/09/2026 | 0.011 | 20.140 | 0 | 59.345 | ||||
| 28/09/2026 | 0.011 | 20.200 | 0 | 58.330 | ||||
| 25/09/2026 | 0.011 | 19.770 | 0 | 59.495 | ||||
| 24/09/2026 | 0.011 | 20.040 | 0 | 57.142 | ||||
| 23/09/2026 | 0.011 | 19.910 | 0 | 57.463 | ||||
| 22/09/2026 | 0.011 | 19.900 | 8,000 | 56.994 | 8,000 | 0.010 | ||
| 21/09/2026 | 0.015 | 19.750 | 0 | 61.312 | ||||
| 18/09/2026 | 0.021 | 20.580 | 0 | 58.750 | ||||
| 17/09/2026 | 0.022 | 20.580 | 0 | 58.927 | ||||
| 16/09/2026 | 0.024 | 20.700 | 0 | 58.909 | ||||
| 15/09/2026 | 0.024 | 21.040 | 0 | 56.133 | ||||
| 14/09/2026 | 0.024 | 20.980 | 0 | 56.082 | ||||
| 11/09/2026 | 0.024 | 20.580 | 0 | 57.410 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF