• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.084
• 39.160
• 7,250,000
• 62.015
• 3,625,000
• 0.080
• 3,625,000
• 0.079

• 08/07/2026
• 0.083
• 39.020
• 13,475,000
• 61.917
• 6,800,000
• 0.083
• 6,675,000
• 0.083

• 07/07/2026
• 0.081
• 38.840
• 22,625,000
• 61.561
• 11,300,000
• 0.084
• 11,325,000
• 0.083

• 06/07/2026
• 0.088
• 39.580
• 22,700,000
• 62.016
• 11,100,000
• 0.094
• 11,600,000
• 0.093

• 03/07/2026
• 0.110
• 42.300
• 10,350,000
• 61.735
• 5,175,000
• 0.104
• 5,175,000
• 0.103

• 02/07/2026
• 0.094
• 40.660
• 6,350,000
• 60.746
• 3,175,000
• 0.103
• 3,175,000
• 0.103

• 30/06/2026
• 0.111
• 42.700
• 21,200,000
• 60.606
• 10,600,000
• 0.113
• 10,600,000
• 0.113

• 29/06/2026
• 0.109
• 42.580
• 26,500,000
• 60.181
• 13,225,000
• 0.108
• 13,250,000
• 0.107

• 26/06/2026
• 0.115
• 43.020
• 25,200,000
• 60.588
• 12,600,000
• 0.111
• 12,600,000
• 0.111

• 25/06/2026
• 0.139
• 45.700
• 18,100,000
• 60.338
• 9,000,000
• 0.134
• 9,050,000
• 0.134

• 24/06/2026
• 0.144
• 46.460
• 19,450,000
• 59.546
• 9,725,000
• 0.138
• 9,725,000
• 0.137

• 23/06/2026
• 0.136
• 45.800
• 23,550,000
• 58.912
• 11,700,000
• 0.140
• 11,850,000
• 0.140

• 22/06/2026
• 0.142
• 47.100
• 23,400,000
• 56.908
• 11,700,000
• 0.149
• 11,700,000
• 0.149

• 18/06/2026
• 0.156
• 48.680
• 17,325,000
• 56.017
• 8,850,000
• 0.155
• 8,475,000
• 0.155

• 17/06/2026
• 0.160
• 48.880
• 25,800,000
• 56.458
• 12,850,000
• 0.168
• 12,500,000
• 0.168

• 16/06/2026
• 0.151
• 47.840
• 33,300,000
• 56.876
• 16,175,000
• 0.157
• 16,700,000
• 0.157

• 15/06/2026
• 0.132
• 45.480
• 10,400,000
• 57.898
• 5,200,000
• 0.125
• 5,200,000
• 0.124

• 12/06/2026
• 0.108
• 42.920
• 7,075,000
• 57.263
• 3,500,000
• 0.114
• 3,575,000
• 0.113

• 11/06/2026
• 0.101
• 42.600
• 31,450,000
• 55.792
• 15,675,000
• 0.103
• 15,725,000
• 0.103

• 10/06/2026
• 0.118
• 44.440
• 20,250,000
• 56.082
• 10,300,000
• 0.115
• 9,950,000
• 0.114