29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.020 | 10.370 | 60,000 | 26.180 | ||||
| 04/12/2025 | 0.020 | 10.360 | 0 | 26.070 | ||||
| 03/12/2025 | 0.027 | 10.500 | 120,000 | 26.658 | ||||
| 02/12/2025 | 0.027 | 10.510 | 100,000 | 25.812 | ||||
| 01/12/2025 | 0.020 | 10.270 | 40,000 | 27.538 | ||||
| 28/11/2025 | 0.018 | 10.160 | 60,000 | 27.782 | ||||
| 27/11/2025 | 0.024 | 10.310 | 0 | 27.996 | ||||
| 26/11/2025 | 0.024 | 10.230 | 0 | 29.945 | ||||
| 25/11/2025 | 0.030 | 10.390 | 0 | 29.217 | ||||
| 24/11/2025 | 0.028 | 10.330 | 1,000,000 | 29.198 | ||||
| 21/11/2025 | 0.032 | 10.320 | 1,160,000 | 31.269 | ||||
| 20/11/2025 | 0.046 | 10.630 | 0 | 30.552 | ||||
| 19/11/2025 | 0.067 | 11.040 | 0 | 27.971 | ||||
| 18/11/2025 | 0.067 | 10.950 | 800,000 | 31.492 | ||||
| 17/11/2025 | 0.096 | 11.470 | 0 | 25.100 | ||||
| 14/11/2025 | 0.084 | 11.270 | 220,000 | 26.897 | ||||
| 13/11/2025 | 0.106 | 11.550 | 80,000 | 26.850 | ||||
| 12/11/2025 | 0.109 | 11.550 | 20,000 | 28.949 | ||||
| 11/11/2025 | 0.116 | 11.530 | 500,000 | 34.820 | 80,000 | 0.109 | ||
| 10/11/2025 | 0.127 | 11.760 | 380,000 | 28.979 | 60,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
